Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2007 USDT |
19,111,213.0000 |
0.1945 USDT |
0.1921 USDT |
0.1965 USDT |
0.1978 USDT |
| 2021-09-28 |
0.2019 USDT |
21,498,266.0000 |
0.2059 USDT |
0.1961 USDT |
0.1987 USDT |
0.1997 USDT |
| 2021-09-27 |
0.2163 USDT |
12,957,802.0000 |
0.2157 USDT |
0.2096 USDT |
0.2126 USDT |
0.2132 USDT |
| 2021-09-26 |
0.2095 USDT |
28,123,464.0000 |
0.2256 USDT |
0.1982 USDT |
0.2129 USDT |
0.2139 USDT |
| 2021-09-25 |
0.2264 USDT |
9,411,649.0000 |
0.2318 USDT |
0.2180 USDT |
0.2261 USDT |
0.2256 USDT |
| 2021-09-24 |
0.2336 USDT |
31,083,812.0000 |
0.2558 USDT |
0.2108 USDT |
0.2237 USDT |
0.2325 USDT |
| 2021-09-23 |
0.2329 USDT |
19,816,673.0000 |
0.2284 USDT |
0.2200 USDT |
0.2256 USDT |
0.2405 USDT |
| 2021-09-22 |
0.2134 USDT |
23,893,489.0000 |
0.2001 USDT |
0.1925 USDT |
0.2070 USDT |
0.2252 USDT |
| 2021-09-21 |
0.2206 USDT |
25,593,897.0000 |
0.2257 USDT |
0.2015 USDT |
0.2117 USDT |
0.2020 USDT |
| 2021-09-20 |
0.2400 USDT |
37,115,038.0000 |
0.2728 USDT |
0.2144 USDT |
0.2313 USDT |
0.2349 USDT |
| 2021-09-19 |
0.2786 USDT |
12,226,096.0000 |
0.2877 USDT |
0.2732 USDT |
0.2763 USDT |
0.2747 USDT |
| 2021-09-18 |
0.2867 USDT |
20,864,866.0000 |
0.2877 USDT |
0.2808 USDT |
0.2844 USDT |
0.2846 USDT |
| 2021-09-17 |
0.2831 USDT |
25,725,558.0000 |
0.2852 USDT |
0.2781 USDT |
0.2815 USDT |
0.2857 USDT |
| 2021-09-16 |
0.2870 USDT |
19,568,969.0000 |
0.2917 USDT |
0.2812 USDT |
0.2839 USDT |
0.2838 USDT |
| 2021-09-15 |
0.2852 USDT |
12,313,750.0000 |
0.2883 USDT |
0.2793 USDT |
0.2816 USDT |
0.2896 USDT |
| 2021-09-14 |
0.2826 USDT |
11,001,756.0000 |
0.2819 USDT |
0.2761 USDT |
0.2807 USDT |
0.2833 USDT |
| 2021-09-13 |
0.2845 USDT |
16,767,994.0000 |
0.3092 USDT |
0.2675 USDT |
0.2791 USDT |
0.2824 USDT |
| 2021-09-12 |
0.3053 USDT |
20,090,469.0000 |
0.3236 USDT |
0.2953 USDT |
0.3018 USDT |
0.3097 USDT |
| 2021-09-11 |
0.3036 USDT |
44,038,609.0000 |
0.2760 USDT |
0.2758 USDT |
0.2943 USDT |
0.3007 USDT |
| 2021-09-10 |
0.2896 USDT |
22,483,351.0000 |
0.3017 USDT |
0.2680 USDT |
0.2805 USDT |
0.2807 USDT |
| 2021-09-09 |
0.2913 USDT |
23,252,314.0000 |
0.2840 USDT |
0.2735 USDT |
0.2783 USDT |
0.3065 USDT |
| 2021-09-08 |
0.2727 USDT |
27,467,730.0000 |
0.2772 USDT |
0.2441 USDT |
0.2613 USDT |
0.2804 USDT |
| 2021-09-07 |
0.3074 USDT |
53,763,763.0000 |
0.3556 USDT |
0.2324 USDT |
0.2748 USDT |
0.2727 USDT |
| 2021-09-06 |
0.3569 USDT |
21,178,745.0000 |
0.3606 USDT |
0.3450 USDT |
0.3535 USDT |
0.3540 USDT |
| 2021-09-05 |
0.3627 USDT |
28,757,704.0000 |
0.3770 USDT |
0.3563 USDT |
0.3608 USDT |
0.3621 USDT |
| 2021-09-04 |
0.3577 USDT |
34,968,928.0000 |
0.3594 USDT |
0.3490 USDT |
0.3569 USDT |
0.3651 USDT |
| 2021-09-03 |
0.3588 USDT |
34,020,079.0000 |
0.3668 USDT |
0.3528 USDT |
0.3587 USDT |
0.3598 USDT |
| 2021-09-02 |
0.3584 USDT |
64,286,594.0000 |
0.3483 USDT |
0.3409 USDT |
0.3440 USDT |
0.3650 USDT |
| 2021-09-01 |
0.3417 USDT |
33,578,431.0000 |
0.3426 USDT |
0.3280 USDT |
0.3365 USDT |
0.3477 USDT |
| 2021-08-31 |
0.3411 USDT |
35,192,690.0000 |
0.3411 USDT |
0.3300 USDT |
0.3369 USDT |
0.3463 USDT |
| 2021-08-30 |
0.3506 USDT |
63,361,149.0000 |
0.3626 USDT |
0.3370 USDT |
0.3445 USDT |
0.3483 USDT |
| 2021-08-29 |
0.3628 USDT |
73,466,039.0000 |
0.3775 USDT |
0.3479 USDT |
0.3578 USDT |
0.3630 USDT |
| 2021-08-28 |
0.3777 USDT |
89,755,988.0000 |
0.3859 USDT |
0.3650 USDT |
0.3720 USDT |
0.3760 USDT |
| 2021-08-27 |
0.3832 USDT |
172,590,799.0000 |
0.3728 USDT |
0.3613 USDT |
0.3705 USDT |
0.3881 USDT |
| 2021-08-26 |
0.3715 USDT |
318,535,015.0000 |
0.3479 USDT |
0.3210 USDT |
0.3520 USDT |
0.3746 USDT |
| 2021-08-25 |
0.3246 USDT |
155,437,537.0000 |
0.3302 USDT |
0.2957 USDT |
0.3056 USDT |
0.3447 USDT |
| 2021-08-24 |
0.3706 USDT |
186,728,656.0000 |
0.3945 USDT |
0.3120 USDT |
0.3333 USDT |
0.3300 USDT |
| 2021-08-23 |
0.4312 USDT |
473,730,910.0000 |
0.1852 USDT |
0.1852 USDT |
0.3754 USDT |
0.3878 USDT |