Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0406 USDT |
54,984,166.0000 |
0.0404 USDT |
0.0391 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0401 USDT |
33,412,517.0000 |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0404 USDT |
| 2024-06-24 |
0.0379 USDT |
55,697,006.0000 |
0.0385 USDT |
0.0363 USDT |
0.0377 USDT |
0.0391 USDT |
| 2024-06-23 |
0.0396 USDT |
24,036,319.0000 |
0.0400 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-06-22 |
0.0402 USDT |
26,453,050.0000 |
0.0406 USDT |
0.0397 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-06-21 |
0.0408 USDT |
29,005,355.0000 |
0.0407 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0414 USDT |
28,428,855.0000 |
0.0405 USDT |
0.0402 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-06-19 |
0.0407 USDT |
38,655,443.0000 |
0.0401 USDT |
0.0396 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-06-18 |
0.0389 USDT |
115,382,164.0000 |
0.0406 USDT |
0.0353 USDT |
0.0379 USDT |
0.0400 USDT |
| 2024-06-17 |
0.0427 USDT |
111,271,297.0000 |
0.0483 USDT |
0.0397 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-06-16 |
0.0486 USDT |
17,590,857.0000 |
0.0491 USDT |
0.0479 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-06-15 |
0.0494 USDT |
12,322,993.0000 |
0.0495 USDT |
0.0487 USDT |
0.0491 USDT |
0.0492 USDT |
| 2024-06-14 |
0.0506 USDT |
34,327,767.0000 |
0.0513 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-06-13 |
0.0525 USDT |
21,859,518.0000 |
0.0539 USDT |
0.0508 USDT |
0.0514 USDT |
0.0512 USDT |
| 2024-06-12 |
0.0533 USDT |
32,988,632.0000 |
0.0521 USDT |
0.0507 USDT |
0.0520 USDT |
0.0539 USDT |
| 2024-06-11 |
0.0533 USDT |
31,770,721.0000 |
0.0555 USDT |
0.0513 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-06-10 |
0.0565 USDT |
19,877,724.0000 |
0.0573 USDT |
0.0550 USDT |
0.0559 USDT |
0.0555 USDT |
| 2024-06-09 |
0.0566 USDT |
12,054,996.0000 |
0.0565 USDT |
0.0557 USDT |
0.0563 USDT |
0.0573 USDT |
| 2024-06-08 |
0.0584 USDT |
31,635,127.0000 |
0.0607 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2024-06-07 |
0.0621 USDT |
59,056,300.0000 |
0.0656 USDT |
0.0551 USDT |
0.0603 USDT |
0.0607 USDT |
| 2024-06-06 |
0.0660 USDT |
41,229,802.0000 |
0.0664 USDT |
0.0646 USDT |
0.0653 USDT |
0.0657 USDT |
| 2024-06-05 |
0.0654 USDT |
19,469,055.0000 |
0.0654 USDT |
0.0644 USDT |
0.0648 USDT |
0.0664 USDT |
| 2024-06-04 |
0.0647 USDT |
34,008,703.0000 |
0.0651 USDT |
0.0634 USDT |
0.0640 USDT |
0.0654 USDT |
| 2024-06-03 |
0.0650 USDT |
41,281,165.0000 |
0.0638 USDT |
0.0631 USDT |
0.0640 USDT |
0.0652 USDT |
| 2024-06-02 |
0.0642 USDT |
15,662,739.0000 |
0.0647 USDT |
0.0631 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-06-01 |
0.0648 USDT |
13,441,572.0000 |
0.0647 USDT |
0.0643 USDT |
0.0645 USDT |
0.0648 USDT |
| 2024-05-31 |
0.0647 USDT |
23,862,801.0000 |
0.0651 USDT |
0.0638 USDT |
0.0645 USDT |
0.0649 USDT |
| 2024-05-30 |
0.0657 USDT |
25,517,224.0000 |
0.0666 USDT |
0.0639 USDT |
0.0651 USDT |
0.0653 USDT |
| 2024-05-29 |
0.0685 USDT |
43,270,554.0000 |
0.0688 USDT |
0.0661 USDT |
0.0665 USDT |
0.0667 USDT |
| 2024-05-28 |
0.0693 USDT |
110,201,274.0000 |
0.0687 USDT |
0.0661 USDT |
0.0671 USDT |
0.0687 USDT |
| 2024-05-27 |
0.0669 USDT |
74,683,567.0000 |
0.0640 USDT |
0.0633 USDT |
0.0637 USDT |
0.0687 USDT |
| 2024-05-26 |
0.0646 USDT |
11,674,819.0000 |
0.0655 USDT |
0.0635 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-05-25 |
0.0648 USDT |
13,271,914.0000 |
0.0648 USDT |
0.0642 USDT |
0.0647 USDT |
0.0653 USDT |
| 2024-05-24 |
0.0640 USDT |
21,219,112.0000 |
0.0644 USDT |
0.0622 USDT |
0.0632 USDT |
0.0646 USDT |
| 2024-05-23 |
0.0646 USDT |
52,934,180.0000 |
0.0660 USDT |
0.0612 USDT |
0.0633 USDT |
0.0644 USDT |
| 2024-05-22 |
0.0663 USDT |
25,663,834.0000 |
0.0671 USDT |
0.0649 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-05-21 |
0.0668 USDT |
26,169,411.0000 |
0.0676 USDT |
0.0659 USDT |
0.0667 USDT |
0.0670 USDT |
| 2024-05-20 |
0.0639 USDT |
37,551,372.0000 |
0.0618 USDT |
0.0608 USDT |
0.0619 USDT |
0.0675 USDT |
| 2024-05-19 |
0.0632 USDT |
13,864,354.0000 |
0.0642 USDT |
0.0613 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-05-18 |
0.0647 USDT |
10,600,375.0000 |
0.0649 USDT |
0.0637 USDT |
0.0643 USDT |
0.0642 USDT |
| 2024-05-17 |
0.0638 USDT |
13,747,718.0000 |
0.0628 USDT |
0.0620 USDT |
0.0627 USDT |
0.0651 USDT |
| 2024-05-16 |
0.0629 USDT |
13,533,902.0000 |
0.0631 USDT |
0.0614 USDT |
0.0628 USDT |
0.0628 USDT |
| 2024-05-15 |
0.0608 USDT |
35,839,290.0000 |
0.0594 USDT |
0.0590 USDT |
0.0597 USDT |
0.0632 USDT |
| 2024-05-14 |
0.0608 USDT |
33,559,609.0000 |
0.0605 USDT |
0.0592 USDT |
0.0595 USDT |
0.0594 USDT |
| 2024-05-13 |
0.0600 USDT |
26,533,638.0000 |
0.0603 USDT |
0.0576 USDT |
0.0583 USDT |
0.0605 USDT |
| 2024-05-12 |
0.0608 USDT |
13,316,180.0000 |
0.0610 USDT |
0.0599 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-05-11 |
0.0618 USDT |
16,955,215.0000 |
0.0619 USDT |
0.0609 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-05-10 |
0.0634 USDT |
23,239,645.0000 |
0.0652 USDT |
0.0614 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-05-09 |
0.0637 USDT |
22,437,649.0000 |
0.0635 USDT |
0.0620 USDT |
0.0630 USDT |
0.0652 USDT |
| 2024-05-08 |
0.0635 USDT |
29,522,010.0000 |
0.0636 USDT |
0.0624 USDT |
0.0632 USDT |
0.0635 USDT |