Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0651 USDT |
27,573,091.0000 |
0.0653 USDT |
0.0636 USDT |
0.0644 USDT |
0.0639 USDT |
| 2024-05-06 |
0.0662 USDT |
30,349,879.0000 |
0.0661 USDT |
0.0650 USDT |
0.0657 USDT |
0.0654 USDT |
| 2024-05-05 |
0.0651 USDT |
38,664,381.0000 |
0.0655 USDT |
0.0641 USDT |
0.0647 USDT |
0.0661 USDT |
| 2024-05-04 |
0.0658 USDT |
44,115,775.0000 |
0.0656 USDT |
0.0648 USDT |
0.0652 USDT |
0.0655 USDT |
| 2024-05-03 |
0.0641 USDT |
18,609,525.0000 |
0.0629 USDT |
0.0619 USDT |
0.0624 USDT |
0.0658 USDT |
| 2024-05-02 |
0.0623 USDT |
21,993,093.0000 |
0.0629 USDT |
0.0605 USDT |
0.0613 USDT |
0.0629 USDT |
| 2024-05-01 |
0.0610 USDT |
36,666,766.0000 |
0.0627 USDT |
0.0585 USDT |
0.0600 USDT |
0.0627 USDT |
| 2024-04-30 |
0.0633 USDT |
31,696,281.0000 |
0.0670 USDT |
0.0606 USDT |
0.0616 USDT |
0.0626 USDT |
| 2024-04-29 |
0.0658 USDT |
29,357,841.0000 |
0.0671 USDT |
0.0642 USDT |
0.0651 USDT |
0.0673 USDT |
| 2024-04-28 |
0.0688 USDT |
39,620,951.0000 |
0.0692 USDT |
0.0667 USDT |
0.0675 USDT |
0.0669 USDT |
| 2024-04-27 |
0.0681 USDT |
37,982,013.0000 |
0.0687 USDT |
0.0660 USDT |
0.0678 USDT |
0.0688 USDT |
| 2024-04-26 |
0.0692 USDT |
27,226,414.0000 |
0.0703 USDT |
0.0678 USDT |
0.0688 USDT |
0.0687 USDT |
| 2024-04-25 |
0.0700 USDT |
27,154,697.0000 |
0.0716 USDT |
0.0681 USDT |
0.0694 USDT |
0.0703 USDT |
| 2024-04-24 |
0.0749 USDT |
45,510,892.0000 |
0.0756 USDT |
0.0705 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-04-23 |
0.0742 USDT |
24,263,272.0000 |
0.0743 USDT |
0.0726 USDT |
0.0734 USDT |
0.0758 USDT |
| 2024-04-22 |
0.0737 USDT |
37,997,714.0000 |
0.0729 USDT |
0.0718 USDT |
0.0730 USDT |
0.0748 USDT |
| 2024-04-21 |
0.0740 USDT |
94,018,555.0000 |
0.0716 USDT |
0.0703 USDT |
0.0717 USDT |
0.0730 USDT |
| 2024-04-20 |
0.0689 USDT |
26,501,694.0000 |
0.0666 USDT |
0.0655 USDT |
0.0671 USDT |
0.0714 USDT |
| 2024-04-19 |
0.0652 USDT |
44,085,390.0000 |
0.0655 USDT |
0.0601 USDT |
0.0623 USDT |
0.0663 USDT |
| 2024-04-18 |
0.0640 USDT |
37,119,771.0000 |
0.0636 USDT |
0.0615 USDT |
0.0631 USDT |
0.0659 USDT |
| 2024-04-17 |
0.0647 USDT |
34,916,716.0000 |
0.0664 USDT |
0.0619 USDT |
0.0641 USDT |
0.0637 USDT |
| 2024-04-16 |
0.0652 USDT |
40,787,876.0000 |
0.0663 USDT |
0.0628 USDT |
0.0644 USDT |
0.0668 USDT |
| 2024-04-15 |
0.0681 USDT |
76,049,714.0000 |
0.0686 USDT |
0.0633 USDT |
0.0661 USDT |
0.0664 USDT |
| 2024-04-14 |
0.0656 USDT |
101,863,579.0000 |
0.0647 USDT |
0.0609 USDT |
0.0634 USDT |
0.0686 USDT |
| 2024-04-13 |
0.0662 USDT |
95,238,203.0000 |
0.0751 USDT |
0.0570 USDT |
0.0616 USDT |
0.0650 USDT |
| 2024-04-12 |
0.0831 USDT |
111,266,729.0000 |
0.0861 USDT |
0.0664 USDT |
0.0755 USDT |
0.0751 USDT |
| 2024-04-11 |
0.0859 USDT |
25,271,985.0000 |
0.0874 USDT |
0.0845 USDT |
0.0859 USDT |
0.0860 USDT |
| 2024-04-10 |
0.0863 USDT |
44,538,096.0000 |
0.0880 USDT |
0.0824 USDT |
0.0841 USDT |
0.0876 USDT |
| 2024-04-09 |
0.0906 USDT |
50,706,821.0000 |
0.0910 USDT |
0.0870 USDT |
0.0887 USDT |
0.0880 USDT |
| 2024-04-08 |
0.0897 USDT |
41,749,930.0000 |
0.0862 USDT |
0.0839 USDT |
0.0846 USDT |
0.0914 USDT |
| 2024-04-07 |
0.0864 USDT |
22,038,933.0000 |
0.0849 USDT |
0.0849 USDT |
0.0858 USDT |
0.0863 USDT |
| 2024-04-06 |
0.0845 USDT |
21,185,973.0000 |
0.0835 USDT |
0.0829 USDT |
0.0843 USDT |
0.0854 USDT |
| 2024-04-05 |
0.0832 USDT |
36,239,421.0000 |
0.0862 USDT |
0.0803 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-04-04 |
0.0836 USDT |
43,992,559.0000 |
0.0820 USDT |
0.0796 USDT |
0.0810 USDT |
0.0855 USDT |
| 2024-04-03 |
0.0827 USDT |
43,174,083.0000 |
0.0831 USDT |
0.0792 USDT |
0.0819 USDT |
0.0823 USDT |
| 2024-04-02 |
0.0860 USDT |
50,633,832.0000 |
0.0927 USDT |
0.0823 USDT |
0.0842 USDT |
0.0835 USDT |
| 2024-04-01 |
0.0936 USDT |
50,388,635.0000 |
0.1002 USDT |
0.0892 USDT |
0.0903 USDT |
0.0932 USDT |
| 2024-03-31 |
0.0987 USDT |
34,706,732.0000 |
0.0965 USDT |
0.0956 USDT |
0.0965 USDT |
0.1002 USDT |
| 2024-03-30 |
0.0992 USDT |
49,572,217.0000 |
0.1022 USDT |
0.0963 USDT |
0.0968 USDT |
0.0965 USDT |
| 2024-03-29 |
0.0989 USDT |
55,407,665.0000 |
0.0995 USDT |
0.0959 USDT |
0.0977 USDT |
0.1016 USDT |
| 2024-03-28 |
0.0984 USDT |
61,069,370.0000 |
0.0991 USDT |
0.0957 USDT |
0.0975 USDT |
0.0998 USDT |
| 2024-03-27 |
0.1029 USDT |
109,185,322.0000 |
0.1067 USDT |
0.0980 USDT |
0.0994 USDT |
0.0991 USDT |
| 2024-03-26 |
0.1126 USDT |
417,915,348.0000 |
0.0986 USDT |
0.0966 USDT |
0.1059 USDT |
0.1075 USDT |
| 2024-03-25 |
0.0948 USDT |
87,651,531.0000 |
0.0894 USDT |
0.0887 USDT |
0.0903 USDT |
0.0987 USDT |
| 2024-03-24 |
0.0874 USDT |
38,539,093.0000 |
0.0859 USDT |
0.0843 USDT |
0.0855 USDT |
0.0901 USDT |
| 2024-03-23 |
0.0866 USDT |
47,938,880.0000 |
0.0851 USDT |
0.0830 USDT |
0.0844 USDT |
0.0868 USDT |
| 2024-03-22 |
0.0844 USDT |
32,321,592.0000 |
0.0865 USDT |
0.0810 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-03-21 |
0.0846 USDT |
46,654,961.0000 |
0.0825 USDT |
0.0809 USDT |
0.0829 USDT |
0.0866 USDT |
| 2024-03-20 |
0.0765 USDT |
41,074,011.0000 |
0.0742 USDT |
0.0704 USDT |
0.0725 USDT |
0.0824 USDT |
| 2024-03-19 |
0.0747 USDT |
84,142,454.0000 |
0.0789 USDT |
0.0700 USDT |
0.0735 USDT |
0.0737 USDT |