Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0569 ETH |
888.0221 |
1.0568 ETH |
1.0567 ETH |
1.0568 ETH |
1.0586 ETH |
| 2024-12-21 |
1.0566 ETH |
3,037.0973 |
1.0566 ETH |
1.0563 ETH |
1.0565 ETH |
1.0568 ETH |
| 2024-12-20 |
1.0564 ETH |
5,523.3515 |
1.0563 ETH |
1.0561 ETH |
1.0564 ETH |
1.0567 ETH |
| 2024-12-19 |
1.0565 ETH |
3,506.3483 |
1.0568 ETH |
1.0560 ETH |
1.0564 ETH |
1.0567 ETH |
| 2024-12-18 |
1.0568 ETH |
1,873.2311 |
1.0568 ETH |
1.0566 ETH |
1.0567 ETH |
1.0568 ETH |
| 2024-12-17 |
1.0568 ETH |
2,032.7833 |
1.0566 ETH |
1.0566 ETH |
1.0568 ETH |
1.0569 ETH |
| 2024-12-16 |
1.0567 ETH |
4,164.0388 |
1.0566 ETH |
1.0566 ETH |
1.0566 ETH |
1.0566 ETH |
| 2024-12-15 |
1.0565 ETH |
3,134.6465 |
1.0562 ETH |
1.0562 ETH |
1.0563 ETH |
1.0563 ETH |
| 2024-12-14 |
1.0560 ETH |
2,421.8855 |
1.0561 ETH |
1.0559 ETH |
1.0561 ETH |
1.0562 ETH |
| 2024-12-13 |
1.0561 ETH |
3,667.1664 |
1.0561 ETH |
1.0548 ETH |
1.0559 ETH |
1.0561 ETH |
| 2024-12-12 |
1.0560 ETH |
1,793.2173 |
1.0560 ETH |
1.0556 ETH |
1.0559 ETH |
1.0561 ETH |
| 2024-12-11 |
1.0560 ETH |
4,318.8265 |
1.0554 ETH |
1.0553 ETH |
1.0556 ETH |
1.0560 ETH |
| 2024-12-10 |
1.0552 ETH |
5,289.8630 |
1.0539 ETH |
1.0539 ETH |
1.0551 ETH |
1.0554 ETH |
| 2024-12-09 |
1.0545 ETH |
8,784.3168 |
1.0539 ETH |
1.0526 ETH |
1.0538 ETH |
1.0538 ETH |
| 2024-12-08 |
1.0555 ETH |
4,349.5086 |
1.0545 ETH |
1.0532 ETH |
1.0534 ETH |
1.0540 ETH |
| 2024-12-07 |
1.0556 ETH |
4,041.7702 |
1.0522 ETH |
1.0522 ETH |
1.0541 ETH |
1.0544 ETH |
| 2024-12-06 |
1.0549 ETH |
6,399.4619 |
1.0552 ETH |
1.0520 ETH |
1.0532 ETH |
1.0524 ETH |
| 2024-12-05 |
1.0551 ETH |
5,590.5329 |
1.0539 ETH |
1.0525 ETH |
1.0533 ETH |
1.0550 ETH |
| 2024-12-04 |
1.0555 ETH |
6,789.5712 |
1.0558 ETH |
1.0531 ETH |
1.0549 ETH |
1.0533 ETH |
| 2024-12-03 |
1.0557 ETH |
2,380.5079 |
1.0555 ETH |
1.0554 ETH |
1.0557 ETH |
1.0559 ETH |
| 2024-12-02 |
1.0555 ETH |
4,325.9862 |
1.0555 ETH |
1.0553 ETH |
1.0556 ETH |
1.0555 ETH |
| 2024-12-01 |
1.0554 ETH |
3,987.6536 |
1.0552 ETH |
1.0550 ETH |
1.0554 ETH |
1.0554 ETH |
| 2024-11-30 |
1.0552 ETH |
3,283.9987 |
1.0545 ETH |
1.0541 ETH |
1.0542 ETH |
1.0553 ETH |
| 2024-11-29 |
1.0548 ETH |
2,137.0550 |
1.0552 ETH |
1.0541 ETH |
1.0545 ETH |
1.0545 ETH |
| 2024-11-28 |
1.0553 ETH |
2,561.3459 |
1.0552 ETH |
1.0552 ETH |
1.0552 ETH |
1.0552 ETH |
| 2024-11-27 |
1.0551 ETH |
2,373.0421 |
1.0550 ETH |
1.0544 ETH |
1.0552 ETH |
1.0552 ETH |
| 2024-11-26 |
1.0551 ETH |
1,962.7521 |
1.0551 ETH |
1.0548 ETH |
1.0551 ETH |
1.0551 ETH |
| 2024-11-25 |
1.0550 ETH |
4,538.3480 |
1.0549 ETH |
1.0545 ETH |
1.0550 ETH |
1.0550 ETH |
| 2024-11-24 |
1.0549 ETH |
2,121.9803 |
1.0548 ETH |
1.0545 ETH |
1.0549 ETH |
1.0549 ETH |
| 2024-11-23 |
1.0548 ETH |
3,806.7441 |
1.0548 ETH |
1.0544 ETH |
1.0548 ETH |
1.0548 ETH |
| 2024-11-22 |
1.0547 ETH |
4,104.9353 |
1.0547 ETH |
1.0540 ETH |
1.0547 ETH |
1.0547 ETH |
| 2024-11-21 |
1.0544 ETH |
4,358.4759 |
1.0546 ETH |
1.0501 ETH |
1.0547 ETH |
1.0547 ETH |
| 2024-11-20 |
1.0545 ETH |
3,398.3696 |
1.0545 ETH |
1.0542 ETH |
1.0546 ETH |
1.0545 ETH |
| 2024-11-19 |
1.0545 ETH |
3,724.8014 |
1.0543 ETH |
1.0536 ETH |
1.0546 ETH |
1.0546 ETH |
| 2024-11-18 |
1.0544 ETH |
2,612.1372 |
1.0542 ETH |
1.0540 ETH |
1.0543 ETH |
1.0545 ETH |
| 2024-11-17 |
1.0543 ETH |
1,836.1052 |
1.0543 ETH |
1.0541 ETH |
1.0543 ETH |
1.0544 ETH |
| 2024-11-16 |
1.0542 ETH |
1,153.2095 |
1.0542 ETH |
1.0537 ETH |
1.0543 ETH |
1.0542 ETH |
| 2024-11-15 |
1.0541 ETH |
3,713.9237 |
1.0540 ETH |
1.0539 ETH |
1.0542 ETH |
1.0542 ETH |
| 2024-11-14 |
1.0540 ETH |
4,914.2153 |
1.0539 ETH |
1.0535 ETH |
1.0541 ETH |
1.0540 ETH |
| 2024-11-13 |
1.0540 ETH |
3,636.0085 |
1.0538 ETH |
1.0534 ETH |
1.0540 ETH |
1.0539 ETH |
| 2024-11-12 |
1.0538 ETH |
7,092.6441 |
1.0536 ETH |
1.0534 ETH |
1.0539 ETH |
1.0538 ETH |
| 2024-11-11 |
1.0547 ETH |
10,525.0450 |
1.0533 ETH |
1.0521 ETH |
1.0527 ETH |
1.0536 ETH |
| 2024-11-10 |
1.0536 ETH |
5,270.6088 |
1.0537 ETH |
1.0521 ETH |
1.0537 ETH |
1.0534 ETH |
| 2024-11-09 |
1.0537 ETH |
1,973.1911 |
1.0537 ETH |
1.0536 ETH |
1.0537 ETH |
1.0536 ETH |
| 2024-11-08 |
1.0536 ETH |
1,746.0442 |
1.0534 ETH |
1.0534 ETH |
1.0536 ETH |
1.0536 ETH |
| 2024-11-07 |
1.0534 ETH |
3,297.5087 |
1.0534 ETH |
1.0529 ETH |
1.0534 ETH |
1.0534 ETH |
| 2024-11-06 |
1.0532 ETH |
4,594.2963 |
1.0533 ETH |
1.0520 ETH |
1.0534 ETH |
1.0533 ETH |
| 2024-11-05 |
1.0534 ETH |
2,246.7961 |
1.0531 ETH |
1.0530 ETH |
1.0532 ETH |
1.0532 ETH |
| 2024-11-04 |
1.0532 ETH |
7,581.4099 |
1.0530 ETH |
1.0530 ETH |
1.0532 ETH |
1.0531 ETH |
| 2024-11-03 |
1.0531 ETH |
728.2331 |
1.0535 ETH |
1.0529 ETH |
1.0530 ETH |
1.0532 ETH |