Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
123...1112
Date Price Volume Open Low High Close
2024-12-23 1.0573 ETH 413.3957 1.0580 ETH 1.0568 ETH 1.0573 ETH 1.0575 ETH
2024-12-22 1.0570 ETH 961.0430 1.0568 ETH 1.0567 ETH 1.0568 ETH 1.0581 ETH
2024-12-21 1.0566 ETH 3,037.0973 1.0566 ETH 1.0563 ETH 1.0565 ETH 1.0568 ETH
2024-12-20 1.0564 ETH 5,523.3515 1.0563 ETH 1.0561 ETH 1.0564 ETH 1.0567 ETH
2024-12-19 1.0565 ETH 3,506.3483 1.0568 ETH 1.0560 ETH 1.0564 ETH 1.0567 ETH
2024-12-18 1.0568 ETH 1,873.2311 1.0568 ETH 1.0566 ETH 1.0567 ETH 1.0568 ETH
2024-12-17 1.0568 ETH 2,032.7833 1.0566 ETH 1.0566 ETH 1.0568 ETH 1.0569 ETH
2024-12-16 1.0567 ETH 4,164.0388 1.0566 ETH 1.0566 ETH 1.0566 ETH 1.0566 ETH
2024-12-15 1.0565 ETH 3,134.6465 1.0562 ETH 1.0562 ETH 1.0563 ETH 1.0563 ETH
2024-12-14 1.0560 ETH 2,421.8855 1.0561 ETH 1.0559 ETH 1.0561 ETH 1.0562 ETH
2024-12-13 1.0561 ETH 3,667.1664 1.0561 ETH 1.0548 ETH 1.0559 ETH 1.0561 ETH
2024-12-12 1.0560 ETH 1,793.2173 1.0560 ETH 1.0556 ETH 1.0559 ETH 1.0561 ETH
2024-12-11 1.0560 ETH 4,318.8265 1.0554 ETH 1.0553 ETH 1.0556 ETH 1.0560 ETH
2024-12-10 1.0552 ETH 5,289.8630 1.0539 ETH 1.0539 ETH 1.0551 ETH 1.0554 ETH
2024-12-09 1.0545 ETH 8,784.3168 1.0539 ETH 1.0526 ETH 1.0538 ETH 1.0538 ETH
2024-12-08 1.0555 ETH 4,349.5086 1.0545 ETH 1.0532 ETH 1.0534 ETH 1.0540 ETH
2024-12-07 1.0556 ETH 4,041.7702 1.0522 ETH 1.0522 ETH 1.0541 ETH 1.0544 ETH
2024-12-06 1.0549 ETH 6,399.4619 1.0552 ETH 1.0520 ETH 1.0532 ETH 1.0524 ETH
2024-12-05 1.0551 ETH 5,590.5329 1.0539 ETH 1.0525 ETH 1.0533 ETH 1.0550 ETH
2024-12-04 1.0555 ETH 6,789.5712 1.0558 ETH 1.0531 ETH 1.0549 ETH 1.0533 ETH
2024-12-03 1.0557 ETH 2,380.5079 1.0555 ETH 1.0554 ETH 1.0557 ETH 1.0559 ETH
2024-12-02 1.0555 ETH 4,325.9862 1.0555 ETH 1.0553 ETH 1.0556 ETH 1.0555 ETH
2024-12-01 1.0554 ETH 3,987.6536 1.0552 ETH 1.0550 ETH 1.0554 ETH 1.0554 ETH
2024-11-30 1.0552 ETH 3,283.9987 1.0545 ETH 1.0541 ETH 1.0542 ETH 1.0553 ETH
2024-11-29 1.0548 ETH 2,137.0550 1.0552 ETH 1.0541 ETH 1.0545 ETH 1.0545 ETH
2024-11-28 1.0553 ETH 2,561.3459 1.0552 ETH 1.0552 ETH 1.0552 ETH 1.0552 ETH
2024-11-27 1.0551 ETH 2,373.0421 1.0550 ETH 1.0544 ETH 1.0552 ETH 1.0552 ETH
2024-11-26 1.0551 ETH 1,962.7521 1.0551 ETH 1.0548 ETH 1.0551 ETH 1.0551 ETH
2024-11-25 1.0550 ETH 4,538.3480 1.0549 ETH 1.0545 ETH 1.0550 ETH 1.0550 ETH
2024-11-24 1.0549 ETH 2,121.9803 1.0548 ETH 1.0545 ETH 1.0549 ETH 1.0549 ETH
2024-11-23 1.0548 ETH 3,806.7441 1.0548 ETH 1.0544 ETH 1.0548 ETH 1.0548 ETH
2024-11-22 1.0547 ETH 4,104.9353 1.0547 ETH 1.0540 ETH 1.0547 ETH 1.0547 ETH
2024-11-21 1.0544 ETH 4,358.4759 1.0546 ETH 1.0501 ETH 1.0547 ETH 1.0547 ETH
2024-11-20 1.0545 ETH 3,398.3696 1.0545 ETH 1.0542 ETH 1.0546 ETH 1.0545 ETH
2024-11-19 1.0545 ETH 3,724.8014 1.0543 ETH 1.0536 ETH 1.0546 ETH 1.0546 ETH
2024-11-18 1.0544 ETH 2,612.1372 1.0542 ETH 1.0540 ETH 1.0543 ETH 1.0545 ETH
2024-11-17 1.0543 ETH 1,836.1052 1.0543 ETH 1.0541 ETH 1.0543 ETH 1.0544 ETH
2024-11-16 1.0542 ETH 1,153.2095 1.0542 ETH 1.0537 ETH 1.0543 ETH 1.0542 ETH
2024-11-15 1.0541 ETH 3,713.9237 1.0540 ETH 1.0539 ETH 1.0542 ETH 1.0542 ETH
2024-11-14 1.0540 ETH 4,914.2153 1.0539 ETH 1.0535 ETH 1.0541 ETH 1.0540 ETH
2024-11-13 1.0540 ETH 3,636.0085 1.0538 ETH 1.0534 ETH 1.0540 ETH 1.0539 ETH
2024-11-12 1.0538 ETH 7,092.6441 1.0536 ETH 1.0534 ETH 1.0539 ETH 1.0538 ETH
2024-11-11 1.0547 ETH 10,525.0450 1.0533 ETH 1.0521 ETH 1.0527 ETH 1.0536 ETH
2024-11-10 1.0536 ETH 5,270.6088 1.0537 ETH 1.0521 ETH 1.0537 ETH 1.0534 ETH
2024-11-09 1.0537 ETH 1,973.1911 1.0537 ETH 1.0536 ETH 1.0537 ETH 1.0536 ETH
2024-11-08 1.0536 ETH 1,746.0442 1.0534 ETH 1.0534 ETH 1.0536 ETH 1.0536 ETH
2024-11-07 1.0534 ETH 3,297.5087 1.0534 ETH 1.0529 ETH 1.0534 ETH 1.0534 ETH
2024-11-06 1.0532 ETH 4,594.2963 1.0533 ETH 1.0520 ETH 1.0534 ETH 1.0533 ETH
2024-11-05 1.0534 ETH 2,246.7961 1.0531 ETH 1.0530 ETH 1.0532 ETH 1.0532 ETH
2024-11-04 1.0532 ETH 7,581.4099 1.0530 ETH 1.0530 ETH 1.0532 ETH 1.0531 ETH
123...1112