Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0544 ETH |
4,358.4759 |
1.0546 ETH |
1.0501 ETH |
1.0547 ETH |
1.0547 ETH |
| 2024-11-20 |
1.0545 ETH |
3,398.3696 |
1.0545 ETH |
1.0542 ETH |
1.0546 ETH |
1.0545 ETH |
| 2024-11-19 |
1.0545 ETH |
3,724.8014 |
1.0543 ETH |
1.0536 ETH |
1.0546 ETH |
1.0546 ETH |
| 2024-11-18 |
1.0544 ETH |
2,612.1372 |
1.0542 ETH |
1.0540 ETH |
1.0543 ETH |
1.0545 ETH |
| 2024-11-17 |
1.0543 ETH |
1,836.1052 |
1.0543 ETH |
1.0541 ETH |
1.0543 ETH |
1.0544 ETH |
| 2024-11-16 |
1.0542 ETH |
1,153.2095 |
1.0542 ETH |
1.0537 ETH |
1.0543 ETH |
1.0542 ETH |
| 2024-11-15 |
1.0541 ETH |
3,713.9237 |
1.0540 ETH |
1.0539 ETH |
1.0542 ETH |
1.0542 ETH |
| 2024-11-14 |
1.0540 ETH |
4,914.2153 |
1.0539 ETH |
1.0535 ETH |
1.0541 ETH |
1.0540 ETH |
| 2024-11-13 |
1.0540 ETH |
3,636.0085 |
1.0538 ETH |
1.0534 ETH |
1.0540 ETH |
1.0539 ETH |
| 2024-11-12 |
1.0538 ETH |
7,092.6441 |
1.0536 ETH |
1.0534 ETH |
1.0539 ETH |
1.0538 ETH |
| 2024-11-11 |
1.0547 ETH |
10,525.0450 |
1.0533 ETH |
1.0521 ETH |
1.0527 ETH |
1.0536 ETH |
| 2024-11-10 |
1.0536 ETH |
5,270.6088 |
1.0537 ETH |
1.0521 ETH |
1.0537 ETH |
1.0534 ETH |
| 2024-11-09 |
1.0537 ETH |
1,973.1911 |
1.0537 ETH |
1.0536 ETH |
1.0537 ETH |
1.0536 ETH |
| 2024-11-08 |
1.0536 ETH |
1,746.0442 |
1.0534 ETH |
1.0534 ETH |
1.0536 ETH |
1.0536 ETH |
| 2024-11-07 |
1.0534 ETH |
3,297.5087 |
1.0534 ETH |
1.0529 ETH |
1.0534 ETH |
1.0534 ETH |
| 2024-11-06 |
1.0532 ETH |
4,594.2963 |
1.0533 ETH |
1.0520 ETH |
1.0534 ETH |
1.0533 ETH |
| 2024-11-05 |
1.0534 ETH |
2,246.7961 |
1.0531 ETH |
1.0530 ETH |
1.0532 ETH |
1.0532 ETH |
| 2024-11-04 |
1.0532 ETH |
7,581.4099 |
1.0530 ETH |
1.0530 ETH |
1.0532 ETH |
1.0531 ETH |
| 2024-11-03 |
1.0531 ETH |
728.2331 |
1.0535 ETH |
1.0529 ETH |
1.0530 ETH |
1.0532 ETH |
| 2024-11-02 |
1.0535 ETH |
291.7101 |
1.0538 ETH |
1.0535 ETH |
1.0535 ETH |
1.0535 ETH |
| 2024-11-01 |
1.0535 ETH |
321.0534 |
1.0532 ETH |
1.0532 ETH |
1.0532 ETH |
1.0538 ETH |
| 2024-10-31 |
1.0530 ETH |
1,974.4749 |
1.0528 ETH |
1.0527 ETH |
1.0529 ETH |
1.0532 ETH |
| 2024-10-30 |
1.0528 ETH |
1,719.7974 |
1.0527 ETH |
1.0524 ETH |
1.0527 ETH |
1.0527 ETH |
| 2024-10-29 |
1.0524 ETH |
3,431.4866 |
1.0524 ETH |
1.0480 ETH |
1.0527 ETH |
1.0527 ETH |
| 2024-10-28 |
1.0523 ETH |
942.7796 |
1.0526 ETH |
1.0511 ETH |
1.0526 ETH |
1.0526 ETH |
| 2024-10-27 |
1.0526 ETH |
1,147.7018 |
1.0525 ETH |
1.0524 ETH |
1.0526 ETH |
1.0526 ETH |
| 2024-10-26 |
1.0525 ETH |
584.5340 |
1.0523 ETH |
1.0523 ETH |
1.0525 ETH |
1.0525 ETH |
| 2024-10-25 |
1.0523 ETH |
1,733.6153 |
1.0521 ETH |
1.0518 ETH |
1.0523 ETH |
1.0523 ETH |
| 2024-10-24 |
1.0523 ETH |
3,063.9394 |
1.0521 ETH |
1.0519 ETH |
1.0521 ETH |
1.0521 ETH |
| 2024-10-23 |
1.0521 ETH |
1,218.0434 |
1.0522 ETH |
1.0519 ETH |
1.0522 ETH |
1.0523 ETH |
| 2024-10-22 |
1.0522 ETH |
468.4131 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0522 ETH |
| 2024-10-21 |
1.0522 ETH |
1,725.7180 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2024-10-20 |
1.0521 ETH |
368.1755 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0522 ETH |
| 2024-10-19 |
1.0523 ETH |
830.1319 |
1.0525 ETH |
1.0521 ETH |
1.0521 ETH |
1.0524 ETH |
| 2024-10-18 |
1.0525 ETH |
2,082.4871 |
1.0518 ETH |
1.0518 ETH |
1.0519 ETH |
1.0526 ETH |
| 2024-10-17 |
1.0520 ETH |
1,137.6271 |
1.0517 ETH |
1.0516 ETH |
1.0517 ETH |
1.0522 ETH |
| 2024-10-16 |
1.0520 ETH |
1,766.8518 |
1.0519 ETH |
1.0513 ETH |
1.0518 ETH |
1.0517 ETH |
| 2024-10-15 |
1.0520 ETH |
1,990.5200 |
1.0517 ETH |
1.0514 ETH |
1.0517 ETH |
1.0519 ETH |
| 2024-10-14 |
1.0517 ETH |
1,541.7278 |
1.0515 ETH |
1.0515 ETH |
1.0516 ETH |
1.0517 ETH |
| 2024-10-13 |
1.0515 ETH |
547.9854 |
1.0513 ETH |
1.0513 ETH |
1.0514 ETH |
1.0515 ETH |
| 2024-10-12 |
1.0514 ETH |
543.3870 |
1.0512 ETH |
1.0512 ETH |
1.0513 ETH |
1.0513 ETH |
| 2024-10-11 |
1.0513 ETH |
1,410.5691 |
1.0512 ETH |
1.0509 ETH |
1.0512 ETH |
1.0512 ETH |
| 2024-10-10 |
1.0511 ETH |
1,021.3830 |
1.0510 ETH |
1.0510 ETH |
1.0510 ETH |
1.0511 ETH |
| 2024-10-09 |
1.0510 ETH |
1,899.6446 |
1.0510 ETH |
1.0508 ETH |
1.0509 ETH |
1.0510 ETH |
| 2024-10-08 |
1.0509 ETH |
598.3639 |
1.0507 ETH |
1.0507 ETH |
1.0509 ETH |
1.0509 ETH |
| 2024-10-07 |
1.0508 ETH |
2,222.5919 |
1.0508 ETH |
1.0503 ETH |
1.0508 ETH |
1.0507 ETH |
| 2024-10-06 |
1.0503 ETH |
1,616.4391 |
1.0506 ETH |
1.0482 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-10-05 |
1.0507 ETH |
4,980.0394 |
1.0507 ETH |
1.0505 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-10-04 |
1.0506 ETH |
567.7797 |
1.0506 ETH |
1.0505 ETH |
1.0506 ETH |
1.0506 ETH |
| 2024-10-03 |
1.0505 ETH |
2,292.9684 |
1.0506 ETH |
1.0501 ETH |
1.0505 ETH |
1.0505 ETH |