Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
Date Price Volume Open Low High Close
2023-08-29 1.0131 ETH 16.5041 1.0124 ETH 1.0124 ETH 1.0126 ETH 1.0128 ETH
2023-08-28 1.0129 ETH 10.6813 1.0128 ETH 1.0123 ETH 1.0123 ETH 1.0123 ETH
2023-08-27 1.0130 ETH 20.0439 1.0124 ETH 1.0124 ETH 1.0125 ETH 1.0125 ETH
2023-08-26 1.0124 ETH 11.9831 1.0123 ETH 1.0121 ETH 1.0123 ETH 1.0124 ETH
2023-08-25 1.0126 ETH 11.9009 1.0121 ETH 1.0121 ETH 1.0121 ETH 1.0123 ETH
2023-08-24 1.0123 ETH 21.6033 1.0113 ETH 1.0113 ETH 1.0116 ETH 1.0121 ETH
2023-08-23 1.0123 ETH 141.0299 1.0127 ETH 1.0100 ETH 1.0108 ETH 1.0116 ETH
2023-08-22 1.0120 ETH 18.7727 1.0112 ETH 1.0109 ETH 1.0118 ETH 1.0121 ETH
2023-08-21 1.0120 ETH 17.1793 1.0123 ETH 1.0108 ETH 1.0108 ETH 1.0108 ETH
2023-08-20 1.0127 ETH 26.5933 1.0125 ETH 1.0123 ETH 1.0123 ETH 1.0123 ETH
2023-08-19 1.0125 ETH 24.9213 1.0117 ETH 1.0117 ETH 1.0120 ETH 1.0131 ETH
2023-08-18 1.0131 ETH 82.8461 1.0126 ETH 1.0115 ETH 1.0118 ETH 1.0125 ETH
2023-08-17 1.0128 ETH 95.4333 1.0130 ETH 1.0124 ETH 1.0125 ETH 1.0125 ETH
2023-08-16 1.0131 ETH 57.5159 1.0122 ETH 1.0121 ETH 1.0123 ETH 1.0125 ETH
2023-08-15 1.0124 ETH 46.0993 1.0116 ETH 1.0115 ETH 1.0115 ETH 1.0126 ETH
2023-08-14 1.0117 ETH 30.2581 1.0123 ETH 1.0113 ETH 1.0113 ETH 1.0113 ETH
2023-08-13 1.0118 ETH 27.6375 1.0118 ETH 1.0114 ETH 1.0114 ETH 1.0121 ETH
2023-08-12 1.0115 ETH 17.4888 1.0112 ETH 1.0112 ETH 1.0113 ETH 1.0114 ETH
2023-08-11 1.0112 ETH 13.5238 1.0112 ETH 1.0111 ETH 1.0111 ETH 1.0112 ETH
2023-08-10 1.0111 ETH 18.9641 1.0110 ETH 1.0108 ETH 1.0110 ETH 1.0111 ETH
2023-08-09 1.0109 ETH 17.9075 1.0098 ETH 1.0098 ETH 1.0098 ETH 1.0110 ETH
2023-08-08 1.0101 ETH 49.7692 1.0110 ETH 1.0085 ETH 1.0091 ETH 1.0095 ETH
2023-08-07 1.0108 ETH 16.2831 1.0107 ETH 1.0106 ETH 1.0107 ETH 1.0110 ETH
2023-08-06 1.0109 ETH 26.7568 1.0109 ETH 1.0106 ETH 1.0106 ETH 1.0106 ETH
2023-08-05 1.0110 ETH 20.7423 1.0099 ETH 1.0098 ETH 1.0099 ETH 1.0108 ETH
2023-08-04 1.0097 ETH 37.5836 1.0086 ETH 1.0084 ETH 1.0086 ETH 1.0105 ETH
2023-08-03 1.0085 ETH 31.6328 1.0087 ETH 1.0031 ETH 1.0085 ETH 1.0085 ETH
2023-08-02 1.0073 ETH 87.2226 1.0094 ETH 0.9960 ETH 1.0092 ETH 1.0097 ETH
2023-08-01 1.0101 ETH 125.5638 1.0109 ETH 1.0082 ETH 1.0092 ETH 1.0084 ETH
2023-07-31 1.0111 ETH 109.0054 1.0100 ETH 1.0100 ETH 1.0103 ETH 1.0108 ETH
2023-07-30 1.0102 ETH 45.2503 1.0107 ETH 1.0099 ETH 1.0100 ETH 1.0101 ETH
2023-07-29 1.0106 ETH 88.0620 1.0106 ETH 1.0095 ETH 1.0099 ETH 1.0107 ETH
2023-07-28 1.0107 ETH 92.1176 1.0093 ETH 1.0089 ETH 1.0101 ETH 1.0106 ETH
2023-07-27 1.0095 ETH 144.3661 1.0104 ETH 1.0069 ETH 1.0095 ETH 1.0084 ETH
2023-07-26 1.0101 ETH 101.6831 1.0100 ETH 1.0093 ETH 1.0100 ETH 1.0105 ETH
2023-07-25 1.0097 ETH 19.4062 1.0094 ETH 1.0093 ETH 1.0093 ETH 1.0100 ETH
2023-07-24 1.0092 ETH 32.7672 1.0094 ETH 1.0091 ETH 1.0091 ETH 1.0094 ETH
2023-07-23 1.0093 ETH 31.8883 1.0092 ETH 1.0088 ETH 1.0091 ETH 1.0094 ETH
2023-07-22 1.0090 ETH 61.8937 1.0085 ETH 1.0083 ETH 1.0084 ETH 1.0088 ETH
2023-07-21 1.0086 ETH 26.0257 1.0084 ETH 1.0082 ETH 1.0082 ETH 1.0087 ETH
2023-07-20 1.0091 ETH 195.5481 1.0085 ETH 1.0076 ETH 1.0080 ETH 1.0081 ETH
2023-07-19 1.0097 ETH 182.9928 1.0085 ETH 1.0076 ETH 1.0083 ETH 1.0091 ETH
2023-07-18 1.0083 ETH 42.1952 1.0080 ETH 1.0069 ETH 1.0073 ETH 1.0082 ETH
2023-07-17 1.0062 ETH 46.7401 1.0070 ETH 1.0035 ETH 1.0060 ETH 1.0067 ETH
2023-07-16 1.0055 ETH 76.7300 1.0066 ETH 0.9967 ETH 1.0041 ETH 1.0072 ETH
2023-07-15 1.0069 ETH 47.8902 1.0069 ETH 1.0056 ETH 1.0057 ETH 1.0063 ETH
2023-07-14 1.0069 ETH 62.8029 1.0042 ETH 1.0038 ETH 1.0062 ETH 1.0068 ETH
2023-07-13 1.0069 ETH 52.4980 1.0083 ETH 1.0012 ETH 1.0034 ETH 1.0071 ETH
2023-07-12 1.0070 ETH 11.4054 1.0072 ETH 1.0068 ETH 1.0069 ETH 1.0073 ETH
2023-07-11 1.0071 ETH 17.3127 1.0069 ETH 1.0067 ETH 1.0067 ETH 1.0070 ETH