Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
12...891011
Date Price Volume Open Low High Close
2023-08-09 1.0109 ETH 17.9075 1.0098 ETH 1.0098 ETH 1.0098 ETH 1.0110 ETH
2023-08-08 1.0101 ETH 49.7692 1.0110 ETH 1.0085 ETH 1.0091 ETH 1.0095 ETH
2023-08-07 1.0108 ETH 16.2831 1.0107 ETH 1.0106 ETH 1.0107 ETH 1.0110 ETH
2023-08-06 1.0109 ETH 26.7568 1.0109 ETH 1.0106 ETH 1.0106 ETH 1.0106 ETH
2023-08-05 1.0110 ETH 20.7423 1.0099 ETH 1.0098 ETH 1.0099 ETH 1.0108 ETH
2023-08-04 1.0097 ETH 37.5836 1.0086 ETH 1.0084 ETH 1.0086 ETH 1.0105 ETH
2023-08-03 1.0085 ETH 31.6328 1.0087 ETH 1.0031 ETH 1.0085 ETH 1.0085 ETH
2023-08-02 1.0073 ETH 87.2226 1.0094 ETH 0.9960 ETH 1.0092 ETH 1.0097 ETH
2023-08-01 1.0101 ETH 125.5638 1.0109 ETH 1.0082 ETH 1.0092 ETH 1.0084 ETH
2023-07-31 1.0111 ETH 109.0054 1.0100 ETH 1.0100 ETH 1.0103 ETH 1.0108 ETH
2023-07-30 1.0102 ETH 45.2503 1.0107 ETH 1.0099 ETH 1.0100 ETH 1.0101 ETH
2023-07-29 1.0106 ETH 88.0620 1.0106 ETH 1.0095 ETH 1.0099 ETH 1.0107 ETH
2023-07-28 1.0107 ETH 92.1176 1.0093 ETH 1.0089 ETH 1.0101 ETH 1.0106 ETH
2023-07-27 1.0095 ETH 144.3661 1.0104 ETH 1.0069 ETH 1.0095 ETH 1.0084 ETH
2023-07-26 1.0101 ETH 101.6831 1.0100 ETH 1.0093 ETH 1.0100 ETH 1.0105 ETH
2023-07-25 1.0097 ETH 19.4062 1.0094 ETH 1.0093 ETH 1.0093 ETH 1.0100 ETH
2023-07-24 1.0092 ETH 32.7672 1.0094 ETH 1.0091 ETH 1.0091 ETH 1.0094 ETH
2023-07-23 1.0093 ETH 31.8883 1.0092 ETH 1.0088 ETH 1.0091 ETH 1.0094 ETH
2023-07-22 1.0090 ETH 61.8937 1.0085 ETH 1.0083 ETH 1.0084 ETH 1.0088 ETH
2023-07-21 1.0086 ETH 26.0257 1.0084 ETH 1.0082 ETH 1.0082 ETH 1.0087 ETH
2023-07-20 1.0091 ETH 195.5481 1.0085 ETH 1.0076 ETH 1.0080 ETH 1.0081 ETH
2023-07-19 1.0097 ETH 182.9928 1.0085 ETH 1.0076 ETH 1.0083 ETH 1.0091 ETH
2023-07-18 1.0083 ETH 42.1952 1.0080 ETH 1.0069 ETH 1.0073 ETH 1.0082 ETH
2023-07-17 1.0062 ETH 46.7401 1.0070 ETH 1.0035 ETH 1.0060 ETH 1.0067 ETH
2023-07-16 1.0055 ETH 76.7300 1.0066 ETH 0.9967 ETH 1.0041 ETH 1.0072 ETH
2023-07-15 1.0069 ETH 47.8902 1.0069 ETH 1.0056 ETH 1.0057 ETH 1.0063 ETH
2023-07-14 1.0069 ETH 62.8029 1.0042 ETH 1.0038 ETH 1.0062 ETH 1.0068 ETH
2023-07-13 1.0069 ETH 52.4980 1.0083 ETH 1.0012 ETH 1.0034 ETH 1.0071 ETH
2023-07-12 1.0070 ETH 11.4054 1.0072 ETH 1.0068 ETH 1.0069 ETH 1.0073 ETH
2023-07-11 1.0071 ETH 17.3127 1.0069 ETH 1.0067 ETH 1.0067 ETH 1.0070 ETH
2023-07-10 1.0066 ETH 28.9905 1.0070 ETH 1.0062 ETH 1.0063 ETH 1.0066 ETH
2023-07-09 1.0074 ETH 29.8407 1.0079 ETH 1.0062 ETH 1.0062 ETH 1.0062 ETH
2023-07-08 1.0080 ETH 16.5657 1.0074 ETH 1.0072 ETH 1.0073 ETH 1.0078 ETH
2023-07-07 1.0069 ETH 8.6743 1.0068 ETH 1.0066 ETH 1.0066 ETH 1.0075 ETH
2023-07-06 1.0071 ETH 15.1815 1.0068 ETH 1.0066 ETH 1.0066 ETH 1.0074 ETH
2023-07-05 1.0068 ETH 13.4006 1.0066 ETH 1.0064 ETH 1.0065 ETH 1.0067 ETH
2023-07-04 1.0071 ETH 21.3433 1.0062 ETH 1.0062 ETH 1.0062 ETH 1.0064 ETH
2023-07-03 1.0067 ETH 19.2741 1.0058 ETH 1.0058 ETH 1.0059 ETH 1.0071 ETH
2023-07-02 1.0059 ETH 21.0696 1.0063 ETH 1.0057 ETH 1.0057 ETH 1.0058 ETH
2023-07-01 1.0064 ETH 14.3054 1.0057 ETH 1.0055 ETH 1.0056 ETH 1.0064 ETH
2023-06-30 1.0053 ETH 50.3376 1.0051 ETH 1.0045 ETH 1.0050 ETH 1.0055 ETH
2023-06-29 1.0065 ETH 45.7074 1.0067 ETH 1.0042 ETH 1.0044 ETH 1.0051 ETH
2023-06-28 1.0054 ETH 19.2474 1.0047 ETH 1.0042 ETH 1.0047 ETH 1.0067 ETH
2023-06-27 1.0044 ETH 37.7971 1.0039 ETH 1.0038 ETH 1.0041 ETH 1.0042 ETH
2023-06-26 1.0047 ETH 43.6208 1.0048 ETH 1.0037 ETH 1.0041 ETH 1.0038 ETH
2023-06-25 1.0043 ETH 35.1760 1.0043 ETH 1.0029 ETH 1.0036 ETH 1.0059 ETH
2023-06-24 1.0038 ETH 40.9459 1.0041 ETH 1.0027 ETH 1.0033 ETH 1.0037 ETH
2023-06-23 1.0040 ETH 23.4359 1.0045 ETH 1.0033 ETH 1.0036 ETH 1.0042 ETH
2023-06-22 1.0036 ETH 37.1934 1.0042 ETH 1.0027 ETH 1.0031 ETH 1.0031 ETH
2023-06-21 1.0043 ETH 41.3750 1.0039 ETH 1.0037 ETH 1.0039 ETH 1.0042 ETH
12...891011