Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0172 ETH |
26.1037 |
1.0172 ETH |
1.0168 ETH |
1.0170 ETH |
1.0181 ETH |
| 2023-09-29 |
1.0174 ETH |
110.4949 |
1.0176 ETH |
1.0169 ETH |
1.0169 ETH |
1.0181 ETH |
| 2023-09-28 |
1.0170 ETH |
106.5511 |
1.0179 ETH |
1.0169 ETH |
1.0169 ETH |
1.0174 ETH |
| 2023-09-27 |
1.0179 ETH |
73.1921 |
1.0169 ETH |
1.0168 ETH |
1.0171 ETH |
1.0171 ETH |
| 2023-09-26 |
1.0177 ETH |
52.1971 |
1.0168 ETH |
1.0167 ETH |
1.0168 ETH |
1.0170 ETH |
| 2023-09-25 |
1.0175 ETH |
27.7787 |
1.0180 ETH |
1.0167 ETH |
1.0168 ETH |
1.0168 ETH |
| 2023-09-24 |
1.0178 ETH |
12.4207 |
1.0181 ETH |
1.0173 ETH |
1.0175 ETH |
1.0179 ETH |
| 2023-09-23 |
1.0171 ETH |
24.3638 |
1.0169 ETH |
1.0163 ETH |
1.0170 ETH |
1.0180 ETH |
| 2023-09-22 |
1.0166 ETH |
156.7423 |
1.0163 ETH |
1.0161 ETH |
1.0162 ETH |
1.0172 ETH |
| 2023-09-21 |
1.0162 ETH |
74.4136 |
1.0161 ETH |
1.0159 ETH |
1.0161 ETH |
1.0162 ETH |
| 2023-09-20 |
1.0161 ETH |
84.6730 |
1.0160 ETH |
1.0156 ETH |
1.0160 ETH |
1.0160 ETH |
| 2023-09-19 |
1.0158 ETH |
238.8687 |
1.0162 ETH |
1.0155 ETH |
1.0157 ETH |
1.0159 ETH |
| 2023-09-18 |
1.0162 ETH |
109.1418 |
1.0157 ETH |
1.0157 ETH |
1.0160 ETH |
1.0162 ETH |
| 2023-09-17 |
1.0158 ETH |
53.1662 |
1.0162 ETH |
1.0155 ETH |
1.0159 ETH |
1.0156 ETH |
| 2023-09-16 |
1.0160 ETH |
36.3280 |
1.0160 ETH |
1.0155 ETH |
1.0155 ETH |
1.0161 ETH |
| 2023-09-15 |
1.0158 ETH |
24.1918 |
1.0163 ETH |
1.0154 ETH |
1.0156 ETH |
1.0157 ETH |
| 2023-09-14 |
1.0157 ETH |
122.5810 |
1.0162 ETH |
1.0151 ETH |
1.0153 ETH |
1.0161 ETH |
| 2023-09-13 |
1.0154 ETH |
95.3012 |
1.0160 ETH |
1.0147 ETH |
1.0153 ETH |
1.0162 ETH |
| 2023-09-12 |
1.0156 ETH |
62.3014 |
1.0156 ETH |
1.0155 ETH |
1.0158 ETH |
1.0158 ETH |
| 2023-09-11 |
1.0160 ETH |
59.6490 |
1.0155 ETH |
1.0153 ETH |
1.0154 ETH |
1.0157 ETH |
| 2023-09-10 |
1.0161 ETH |
181.3999 |
1.0160 ETH |
1.0150 ETH |
1.0154 ETH |
1.0155 ETH |
| 2023-09-09 |
1.0156 ETH |
13.4431 |
1.0156 ETH |
1.0152 ETH |
1.0153 ETH |
1.0158 ETH |
| 2023-09-08 |
1.0151 ETH |
34.0545 |
1.0156 ETH |
1.0150 ETH |
1.0151 ETH |
1.0153 ETH |
| 2023-09-07 |
1.0155 ETH |
52.8804 |
1.0151 ETH |
1.0150 ETH |
1.0150 ETH |
1.0151 ETH |
| 2023-09-06 |
1.0155 ETH |
43.5359 |
1.0151 ETH |
1.0149 ETH |
1.0149 ETH |
1.0150 ETH |
| 2023-09-05 |
1.0157 ETH |
56.9298 |
1.0155 ETH |
1.0141 ETH |
1.0150 ETH |
1.0153 ETH |
| 2023-09-04 |
1.0153 ETH |
23.4366 |
1.0147 ETH |
1.0140 ETH |
1.0145 ETH |
1.0155 ETH |
| 2023-09-03 |
1.0144 ETH |
51.6875 |
1.0155 ETH |
1.0136 ETH |
1.0138 ETH |
1.0138 ETH |
| 2023-09-02 |
1.0147 ETH |
52.8320 |
1.0143 ETH |
1.0139 ETH |
1.0140 ETH |
1.0155 ETH |
| 2023-09-01 |
1.0147 ETH |
44.3163 |
1.0140 ETH |
1.0133 ETH |
1.0137 ETH |
1.0143 ETH |
| 2023-08-31 |
1.0143 ETH |
138.7535 |
1.0140 ETH |
1.0126 ETH |
1.0131 ETH |
1.0137 ETH |
| 2023-08-30 |
1.0133 ETH |
13.1236 |
1.0129 ETH |
1.0128 ETH |
1.0129 ETH |
1.0130 ETH |
| 2023-08-29 |
1.0131 ETH |
16.5041 |
1.0124 ETH |
1.0124 ETH |
1.0126 ETH |
1.0128 ETH |
| 2023-08-28 |
1.0129 ETH |
10.6813 |
1.0128 ETH |
1.0123 ETH |
1.0123 ETH |
1.0123 ETH |
| 2023-08-27 |
1.0130 ETH |
20.0439 |
1.0124 ETH |
1.0124 ETH |
1.0125 ETH |
1.0125 ETH |
| 2023-08-26 |
1.0124 ETH |
11.9831 |
1.0123 ETH |
1.0121 ETH |
1.0123 ETH |
1.0124 ETH |
| 2023-08-25 |
1.0126 ETH |
11.9009 |
1.0121 ETH |
1.0121 ETH |
1.0121 ETH |
1.0123 ETH |
| 2023-08-24 |
1.0123 ETH |
21.6033 |
1.0113 ETH |
1.0113 ETH |
1.0116 ETH |
1.0121 ETH |
| 2023-08-23 |
1.0123 ETH |
141.0299 |
1.0127 ETH |
1.0100 ETH |
1.0108 ETH |
1.0116 ETH |
| 2023-08-22 |
1.0120 ETH |
18.7727 |
1.0112 ETH |
1.0109 ETH |
1.0118 ETH |
1.0121 ETH |
| 2023-08-21 |
1.0120 ETH |
17.1793 |
1.0123 ETH |
1.0108 ETH |
1.0108 ETH |
1.0108 ETH |
| 2023-08-20 |
1.0127 ETH |
26.5933 |
1.0125 ETH |
1.0123 ETH |
1.0123 ETH |
1.0123 ETH |
| 2023-08-19 |
1.0125 ETH |
24.9213 |
1.0117 ETH |
1.0117 ETH |
1.0120 ETH |
1.0131 ETH |
| 2023-08-18 |
1.0131 ETH |
82.8461 |
1.0126 ETH |
1.0115 ETH |
1.0118 ETH |
1.0125 ETH |
| 2023-08-17 |
1.0128 ETH |
95.4333 |
1.0130 ETH |
1.0124 ETH |
1.0125 ETH |
1.0125 ETH |
| 2023-08-16 |
1.0131 ETH |
57.5159 |
1.0122 ETH |
1.0121 ETH |
1.0123 ETH |
1.0125 ETH |
| 2023-08-15 |
1.0124 ETH |
46.0993 |
1.0116 ETH |
1.0115 ETH |
1.0115 ETH |
1.0126 ETH |
| 2023-08-14 |
1.0117 ETH |
30.2581 |
1.0123 ETH |
1.0113 ETH |
1.0113 ETH |
1.0113 ETH |
| 2023-08-13 |
1.0118 ETH |
27.6375 |
1.0118 ETH |
1.0114 ETH |
1.0114 ETH |
1.0121 ETH |
| 2023-08-12 |
1.0115 ETH |
17.4888 |
1.0112 ETH |
1.0112 ETH |
1.0113 ETH |
1.0114 ETH |