Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
12...9101112
Date Price Volume Open Low High Close
2023-07-13 1.0069 ETH 52.4980 1.0083 ETH 1.0012 ETH 1.0034 ETH 1.0071 ETH
2023-07-12 1.0070 ETH 11.4054 1.0072 ETH 1.0068 ETH 1.0069 ETH 1.0073 ETH
2023-07-11 1.0071 ETH 17.3127 1.0069 ETH 1.0067 ETH 1.0067 ETH 1.0070 ETH
2023-07-10 1.0066 ETH 28.9905 1.0070 ETH 1.0062 ETH 1.0063 ETH 1.0066 ETH
2023-07-09 1.0074 ETH 29.8407 1.0079 ETH 1.0062 ETH 1.0062 ETH 1.0062 ETH
2023-07-08 1.0080 ETH 16.5657 1.0074 ETH 1.0072 ETH 1.0073 ETH 1.0078 ETH
2023-07-07 1.0069 ETH 8.6743 1.0068 ETH 1.0066 ETH 1.0066 ETH 1.0075 ETH
2023-07-06 1.0071 ETH 15.1815 1.0068 ETH 1.0066 ETH 1.0066 ETH 1.0074 ETH
2023-07-05 1.0068 ETH 13.4006 1.0066 ETH 1.0064 ETH 1.0065 ETH 1.0067 ETH
2023-07-04 1.0071 ETH 21.3433 1.0062 ETH 1.0062 ETH 1.0062 ETH 1.0064 ETH
2023-07-03 1.0067 ETH 19.2741 1.0058 ETH 1.0058 ETH 1.0059 ETH 1.0071 ETH
2023-07-02 1.0059 ETH 21.0696 1.0063 ETH 1.0057 ETH 1.0057 ETH 1.0058 ETH
2023-07-01 1.0064 ETH 14.3054 1.0057 ETH 1.0055 ETH 1.0056 ETH 1.0064 ETH
2023-06-30 1.0053 ETH 50.3376 1.0051 ETH 1.0045 ETH 1.0050 ETH 1.0055 ETH
2023-06-29 1.0065 ETH 45.7074 1.0067 ETH 1.0042 ETH 1.0044 ETH 1.0051 ETH
2023-06-28 1.0054 ETH 19.2474 1.0047 ETH 1.0042 ETH 1.0047 ETH 1.0067 ETH
2023-06-27 1.0044 ETH 37.7971 1.0039 ETH 1.0038 ETH 1.0041 ETH 1.0042 ETH
2023-06-26 1.0047 ETH 43.6208 1.0048 ETH 1.0037 ETH 1.0041 ETH 1.0038 ETH
2023-06-25 1.0043 ETH 35.1760 1.0043 ETH 1.0029 ETH 1.0036 ETH 1.0059 ETH
2023-06-24 1.0038 ETH 40.9459 1.0041 ETH 1.0027 ETH 1.0033 ETH 1.0037 ETH
2023-06-23 1.0040 ETH 23.4359 1.0045 ETH 1.0033 ETH 1.0036 ETH 1.0042 ETH
2023-06-22 1.0036 ETH 37.1934 1.0042 ETH 1.0027 ETH 1.0031 ETH 1.0031 ETH
2023-06-21 1.0043 ETH 41.3750 1.0039 ETH 1.0037 ETH 1.0039 ETH 1.0042 ETH
2023-06-20 1.0039 ETH 14.9992 1.0038 ETH 1.0031 ETH 1.0037 ETH 1.0037 ETH
2023-06-19 1.0032 ETH 8.3324 1.0033 ETH 1.0026 ETH 1.0026 ETH 1.0032 ETH
2023-06-18 1.0031 ETH 3.0668 1.0032 ETH 1.0024 ETH 1.0026 ETH 1.0032 ETH
2023-06-17 1.0027 ETH 17.6168 1.0029 ETH 1.0020 ETH 1.0022 ETH 1.0022 ETH
2023-06-16 1.0024 ETH 27.9919 1.0020 ETH 1.0020 ETH 1.0020 ETH 1.0031 ETH
2023-06-15 1.0024 ETH 29.8557 1.0037 ETH 1.0014 ETH 1.0022 ETH 1.0030 ETH
2023-06-14 1.0025 ETH 24.2649 1.0025 ETH 1.0011 ETH 1.0025 ETH 1.0037 ETH
2023-06-13 1.0022 ETH 82.8736 1.0021 ETH 1.0005 ETH 1.0006 ETH 1.0020 ETH
2023-06-12 1.0002 ETH 40.7318 1.0001 ETH 0.9992 ETH 0.9995 ETH 1.0009 ETH
2023-06-11 0.9995 ETH 34.4379 0.9982 ETH 0.9982 ETH 0.9984 ETH 0.9986 ETH
2023-06-10 0.9995 ETH 54.9097 0.9992 ETH 0.9960 ETH 0.9982 ETH 0.9982 ETH
2023-06-09 0.9973 ETH 49.7410 0.9995 ETH 0.9829 ETH 0.9982 ETH 0.9989 ETH
2023-06-08 0.9997 ETH 28.3471 0.9996 ETH 0.9972 ETH 0.9985 ETH 0.9986 ETH
2023-06-07 0.9999 ETH 75.0709 0.9999 ETH 0.9980 ETH 0.9990 ETH 0.9990 ETH
2023-06-06 1.0008 ETH 60.4846 1.0011 ETH 0.9980 ETH 1.0005 ETH 1.0002 ETH
2023-06-05 1.0014 ETH 87.0378 1.0025 ETH 0.9972 ETH 1.0012 ETH 1.0012 ETH
2023-06-04 1.0021 ETH 20.0613 1.0016 ETH 1.0016 ETH 1.0016 ETH 1.0025 ETH
2023-06-03 1.0018 ETH 26.9872 1.0022 ETH 1.0015 ETH 1.0016 ETH 1.0016 ETH
2023-06-02 1.0019 ETH 15.4538 1.0020 ETH 1.0010 ETH 1.0010 ETH 1.0014 ETH
2023-06-01 1.0013 ETH 37.9458 1.0007 ETH 1.0003 ETH 1.0007 ETH 1.0013 ETH
2023-05-31 1.0019 ETH 28.2152 1.0026 ETH 1.0001 ETH 1.0011 ETH 1.0007 ETH
2023-05-30 1.0018 ETH 60.8865 1.0015 ETH 1.0005 ETH 1.0015 ETH 1.0021 ETH
2023-05-29 1.0015 ETH 36.0016 1.0017 ETH 1.0010 ETH 1.0011 ETH 1.0014 ETH
2023-05-28 1.0010 ETH 83.9901 1.0019 ETH 0.9992 ETH 1.0010 ETH 1.0010 ETH
2023-05-27 1.0013 ETH 31.8798 1.0020 ETH 1.0005 ETH 1.0006 ETH 1.0006 ETH
2023-05-26 1.0021 ETH 35.6945 1.0020 ETH 1.0020 ETH 1.0020 ETH 1.0021 ETH
2023-05-25 1.0020 ETH 55.2695 1.0019 ETH 1.0019 ETH 1.0019 ETH 1.0020 ETH
12...9101112