Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
12...91011
Date Price Volume Open Low High Close
2023-06-20 1.0039 ETH 14.9992 1.0038 ETH 1.0031 ETH 1.0037 ETH 1.0037 ETH
2023-06-19 1.0032 ETH 8.3324 1.0033 ETH 1.0026 ETH 1.0026 ETH 1.0032 ETH
2023-06-18 1.0031 ETH 3.0668 1.0032 ETH 1.0024 ETH 1.0026 ETH 1.0032 ETH
2023-06-17 1.0027 ETH 17.6168 1.0029 ETH 1.0020 ETH 1.0022 ETH 1.0022 ETH
2023-06-16 1.0024 ETH 27.9919 1.0020 ETH 1.0020 ETH 1.0020 ETH 1.0031 ETH
2023-06-15 1.0024 ETH 29.8557 1.0037 ETH 1.0014 ETH 1.0022 ETH 1.0030 ETH
2023-06-14 1.0025 ETH 24.2649 1.0025 ETH 1.0011 ETH 1.0025 ETH 1.0037 ETH
2023-06-13 1.0022 ETH 82.8736 1.0021 ETH 1.0005 ETH 1.0006 ETH 1.0020 ETH
2023-06-12 1.0002 ETH 40.7318 1.0001 ETH 0.9992 ETH 0.9995 ETH 1.0009 ETH
2023-06-11 0.9995 ETH 34.4379 0.9982 ETH 0.9982 ETH 0.9984 ETH 0.9986 ETH
2023-06-10 0.9995 ETH 54.9097 0.9992 ETH 0.9960 ETH 0.9982 ETH 0.9982 ETH
2023-06-09 0.9973 ETH 49.7410 0.9995 ETH 0.9829 ETH 0.9982 ETH 0.9989 ETH
2023-06-08 0.9997 ETH 28.3471 0.9996 ETH 0.9972 ETH 0.9985 ETH 0.9986 ETH
2023-06-07 0.9999 ETH 75.0709 0.9999 ETH 0.9980 ETH 0.9990 ETH 0.9990 ETH
2023-06-06 1.0008 ETH 60.4846 1.0011 ETH 0.9980 ETH 1.0005 ETH 1.0002 ETH
2023-06-05 1.0014 ETH 87.0378 1.0025 ETH 0.9972 ETH 1.0012 ETH 1.0012 ETH
2023-06-04 1.0021 ETH 20.0613 1.0016 ETH 1.0016 ETH 1.0016 ETH 1.0025 ETH
2023-06-03 1.0018 ETH 26.9872 1.0022 ETH 1.0015 ETH 1.0016 ETH 1.0016 ETH
2023-06-02 1.0019 ETH 15.4538 1.0020 ETH 1.0010 ETH 1.0010 ETH 1.0014 ETH
2023-06-01 1.0013 ETH 37.9458 1.0007 ETH 1.0003 ETH 1.0007 ETH 1.0013 ETH
2023-05-31 1.0019 ETH 28.2152 1.0026 ETH 1.0001 ETH 1.0011 ETH 1.0007 ETH
2023-05-30 1.0018 ETH 60.8865 1.0015 ETH 1.0005 ETH 1.0015 ETH 1.0021 ETH
2023-05-29 1.0015 ETH 36.0016 1.0017 ETH 1.0010 ETH 1.0011 ETH 1.0014 ETH
2023-05-28 1.0010 ETH 83.9901 1.0019 ETH 0.9992 ETH 1.0010 ETH 1.0010 ETH
2023-05-27 1.0013 ETH 31.8798 1.0020 ETH 1.0005 ETH 1.0006 ETH 1.0006 ETH
2023-05-26 1.0021 ETH 35.6945 1.0020 ETH 1.0020 ETH 1.0020 ETH 1.0021 ETH
2023-05-25 1.0020 ETH 55.2695 1.0019 ETH 1.0019 ETH 1.0019 ETH 1.0020 ETH
2023-05-24 1.0019 ETH 9.4994 1.0016 ETH 1.0016 ETH 1.0019 ETH 1.0019 ETH
2023-05-23 1.0022 ETH 51.7274 1.0024 ETH 1.0013 ETH 1.0013 ETH 1.0016 ETH
2023-05-22 1.0088 ETH 31.9045 1.0013 ETH 1.0011 ETH 1.0011 ETH 1.0030 ETH
2023-05-21 1.0016 ETH 26.0113 1.0017 ETH 1.0011 ETH 1.0013 ETH 1.0013 ETH
2023-05-20 1.0019 ETH 39.6076 1.0021 ETH 1.0018 ETH 1.0018 ETH 1.0018 ETH
2023-05-19 1.0016 ETH 52.3360 1.0029 ETH 1.0009 ETH 1.0009 ETH 1.0021 ETH
2023-05-18 1.0005 ETH 30.9352 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0007 ETH
2023-05-17 1.0003 ETH 28.8035 1.0011 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2023-05-16 1.0001 ETH 17.1137 1.0002 ETH 0.9995 ETH 0.9995 ETH 1.0013 ETH
2023-05-15 1.0005 ETH 10.4071 0.9991 ETH 0.9991 ETH 0.9991 ETH 1.0002 ETH
2023-05-14 0.9987 ETH 13.3297 0.9988 ETH 0.9979 ETH 0.9979 ETH 0.9997 ETH
2023-05-13 0.9983 ETH 88.6591 0.9971 ETH 0.9971 ETH 0.9978 ETH 0.9988 ETH
2023-05-12 1.1319 ETH 718.8008 1.0000 ETH 0.9388 ETH 0.9971 ETH 0.9971 ETH
12...91011