Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0036 ETH |
37.1934 |
1.0042 ETH |
1.0027 ETH |
1.0031 ETH |
1.0031 ETH |
| 2023-06-21 |
1.0043 ETH |
41.3750 |
1.0039 ETH |
1.0037 ETH |
1.0039 ETH |
1.0042 ETH |
| 2023-06-20 |
1.0039 ETH |
14.9992 |
1.0038 ETH |
1.0031 ETH |
1.0037 ETH |
1.0037 ETH |
| 2023-06-19 |
1.0032 ETH |
8.3324 |
1.0033 ETH |
1.0026 ETH |
1.0026 ETH |
1.0032 ETH |
| 2023-06-18 |
1.0031 ETH |
3.0668 |
1.0032 ETH |
1.0024 ETH |
1.0026 ETH |
1.0032 ETH |
| 2023-06-17 |
1.0027 ETH |
17.6168 |
1.0029 ETH |
1.0020 ETH |
1.0022 ETH |
1.0022 ETH |
| 2023-06-16 |
1.0024 ETH |
27.9919 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0031 ETH |
| 2023-06-15 |
1.0024 ETH |
29.8557 |
1.0037 ETH |
1.0014 ETH |
1.0022 ETH |
1.0030 ETH |
| 2023-06-14 |
1.0025 ETH |
24.2649 |
1.0025 ETH |
1.0011 ETH |
1.0025 ETH |
1.0037 ETH |
| 2023-06-13 |
1.0022 ETH |
82.8736 |
1.0021 ETH |
1.0005 ETH |
1.0006 ETH |
1.0020 ETH |
| 2023-06-12 |
1.0002 ETH |
40.7318 |
1.0001 ETH |
0.9992 ETH |
0.9995 ETH |
1.0009 ETH |
| 2023-06-11 |
0.9995 ETH |
34.4379 |
0.9982 ETH |
0.9982 ETH |
0.9984 ETH |
0.9986 ETH |
| 2023-06-10 |
0.9995 ETH |
54.9097 |
0.9992 ETH |
0.9960 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-06-09 |
0.9973 ETH |
49.7410 |
0.9995 ETH |
0.9829 ETH |
0.9982 ETH |
0.9989 ETH |
| 2023-06-08 |
0.9997 ETH |
28.3471 |
0.9996 ETH |
0.9972 ETH |
0.9985 ETH |
0.9986 ETH |
| 2023-06-07 |
0.9999 ETH |
75.0709 |
0.9999 ETH |
0.9980 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-06-06 |
1.0008 ETH |
60.4846 |
1.0011 ETH |
0.9980 ETH |
1.0005 ETH |
1.0002 ETH |
| 2023-06-05 |
1.0014 ETH |
87.0378 |
1.0025 ETH |
0.9972 ETH |
1.0012 ETH |
1.0012 ETH |
| 2023-06-04 |
1.0021 ETH |
20.0613 |
1.0016 ETH |
1.0016 ETH |
1.0016 ETH |
1.0025 ETH |
| 2023-06-03 |
1.0018 ETH |
26.9872 |
1.0022 ETH |
1.0015 ETH |
1.0016 ETH |
1.0016 ETH |
| 2023-06-02 |
1.0019 ETH |
15.4538 |
1.0020 ETH |
1.0010 ETH |
1.0010 ETH |
1.0014 ETH |
| 2023-06-01 |
1.0013 ETH |
37.9458 |
1.0007 ETH |
1.0003 ETH |
1.0007 ETH |
1.0013 ETH |
| 2023-05-31 |
1.0019 ETH |
28.2152 |
1.0026 ETH |
1.0001 ETH |
1.0011 ETH |
1.0007 ETH |
| 2023-05-30 |
1.0018 ETH |
60.8865 |
1.0015 ETH |
1.0005 ETH |
1.0015 ETH |
1.0021 ETH |
| 2023-05-29 |
1.0015 ETH |
36.0016 |
1.0017 ETH |
1.0010 ETH |
1.0011 ETH |
1.0014 ETH |
| 2023-05-28 |
1.0010 ETH |
83.9901 |
1.0019 ETH |
0.9992 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-05-27 |
1.0013 ETH |
31.8798 |
1.0020 ETH |
1.0005 ETH |
1.0006 ETH |
1.0006 ETH |
| 2023-05-26 |
1.0021 ETH |
35.6945 |
1.0020 ETH |
1.0020 ETH |
1.0020 ETH |
1.0021 ETH |
| 2023-05-25 |
1.0020 ETH |
55.2695 |
1.0019 ETH |
1.0019 ETH |
1.0019 ETH |
1.0020 ETH |
| 2023-05-24 |
1.0019 ETH |
9.4994 |
1.0016 ETH |
1.0016 ETH |
1.0019 ETH |
1.0019 ETH |
| 2023-05-23 |
1.0022 ETH |
51.7274 |
1.0024 ETH |
1.0013 ETH |
1.0013 ETH |
1.0016 ETH |
| 2023-05-22 |
1.0088 ETH |
31.9045 |
1.0013 ETH |
1.0011 ETH |
1.0011 ETH |
1.0030 ETH |
| 2023-05-21 |
1.0016 ETH |
26.0113 |
1.0017 ETH |
1.0011 ETH |
1.0013 ETH |
1.0013 ETH |
| 2023-05-20 |
1.0019 ETH |
39.6076 |
1.0021 ETH |
1.0018 ETH |
1.0018 ETH |
1.0018 ETH |
| 2023-05-19 |
1.0016 ETH |
52.3360 |
1.0029 ETH |
1.0009 ETH |
1.0009 ETH |
1.0021 ETH |
| 2023-05-18 |
1.0005 ETH |
30.9352 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0007 ETH |
| 2023-05-17 |
1.0003 ETH |
28.8035 |
1.0011 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-05-16 |
1.0001 ETH |
17.1137 |
1.0002 ETH |
0.9995 ETH |
0.9995 ETH |
1.0013 ETH |
| 2023-05-15 |
1.0005 ETH |
10.4071 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
1.0002 ETH |
| 2023-05-14 |
0.9987 ETH |
13.3297 |
0.9988 ETH |
0.9979 ETH |
0.9979 ETH |
0.9997 ETH |
| 2023-05-13 |
0.9983 ETH |
88.6591 |
0.9971 ETH |
0.9971 ETH |
0.9978 ETH |
0.9988 ETH |
| 2023-05-12 |
1.1319 ETH |
718.8008 |
1.0000 ETH |
0.9388 ETH |
0.9971 ETH |
0.9971 ETH |