Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0016 ETH |
26.0113 |
1.0017 ETH |
1.0011 ETH |
1.0013 ETH |
1.0013 ETH |
| 2023-05-20 |
1.0019 ETH |
39.6076 |
1.0021 ETH |
1.0018 ETH |
1.0018 ETH |
1.0018 ETH |
| 2023-05-19 |
1.0016 ETH |
52.3360 |
1.0029 ETH |
1.0009 ETH |
1.0009 ETH |
1.0021 ETH |
| 2023-05-18 |
1.0005 ETH |
30.9352 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0007 ETH |
| 2023-05-17 |
1.0003 ETH |
28.8035 |
1.0011 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-05-16 |
1.0001 ETH |
17.1137 |
1.0002 ETH |
0.9995 ETH |
0.9995 ETH |
1.0013 ETH |
| 2023-05-15 |
1.0005 ETH |
10.4071 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
1.0002 ETH |
| 2023-05-14 |
0.9987 ETH |
13.3297 |
0.9988 ETH |
0.9979 ETH |
0.9979 ETH |
0.9997 ETH |
| 2023-05-13 |
0.9983 ETH |
88.6591 |
0.9971 ETH |
0.9971 ETH |
0.9978 ETH |
0.9988 ETH |
| 2023-05-12 |
1.1319 ETH |
718.8008 |
1.0000 ETH |
0.9388 ETH |
0.9971 ETH |
0.9971 ETH |