Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0505 ETH |
935.3123 |
1.0503 ETH |
1.0502 ETH |
1.0504 ETH |
1.0506 ETH |
| 2024-10-01 |
1.0503 ETH |
1,294.2007 |
1.0503 ETH |
1.0500 ETH |
1.0503 ETH |
1.0503 ETH |
| 2024-09-30 |
1.0502 ETH |
1,583.0779 |
1.0500 ETH |
1.0500 ETH |
1.0502 ETH |
1.0502 ETH |
| 2024-09-29 |
1.0501 ETH |
976.6827 |
1.0501 ETH |
1.0499 ETH |
1.0501 ETH |
1.0500 ETH |
| 2024-09-28 |
1.0502 ETH |
814.2683 |
1.0502 ETH |
1.0501 ETH |
1.0501 ETH |
1.0501 ETH |
| 2024-09-27 |
1.0500 ETH |
1,206.1721 |
1.0499 ETH |
1.0499 ETH |
1.0500 ETH |
1.0503 ETH |
| 2024-09-26 |
1.0499 ETH |
1,878.9295 |
1.0499 ETH |
1.0498 ETH |
1.0499 ETH |
1.0499 ETH |
| 2024-09-25 |
1.0499 ETH |
1,296.3987 |
1.0498 ETH |
1.0497 ETH |
1.0498 ETH |
1.0501 ETH |
| 2024-09-24 |
1.0497 ETH |
800.2710 |
1.0497 ETH |
1.0497 ETH |
1.0497 ETH |
1.0497 ETH |
| 2024-09-23 |
1.0496 ETH |
2,135.2980 |
1.0495 ETH |
1.0491 ETH |
1.0495 ETH |
1.0497 ETH |
| 2024-09-22 |
1.0495 ETH |
523.2228 |
1.0493 ETH |
1.0493 ETH |
1.0494 ETH |
1.0495 ETH |
| 2024-09-21 |
1.0493 ETH |
1,079.2468 |
1.0493 ETH |
1.0492 ETH |
1.0493 ETH |
1.0493 ETH |
| 2024-09-20 |
1.0492 ETH |
1,650.8471 |
1.0492 ETH |
1.0489 ETH |
1.0492 ETH |
1.0493 ETH |
| 2024-09-19 |
1.0493 ETH |
1,955.4229 |
1.0492 ETH |
1.0492 ETH |
1.0492 ETH |
1.0492 ETH |
| 2024-09-18 |
1.0491 ETH |
2,114.8077 |
1.0492 ETH |
1.0486 ETH |
1.0491 ETH |
1.0493 ETH |
| 2024-09-17 |
1.0490 ETH |
468.7252 |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
1.0491 ETH |
| 2024-09-16 |
1.0490 ETH |
649.5431 |
1.0491 ETH |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
| 2024-09-15 |
1.0490 ETH |
1,536.4675 |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
1.0490 ETH |
| 2024-09-14 |
1.0490 ETH |
1,290.7688 |
1.0490 ETH |
1.0489 ETH |
1.0490 ETH |
1.0490 ETH |
| 2024-09-13 |
1.0489 ETH |
659.2386 |
1.0489 ETH |
1.0488 ETH |
1.0489 ETH |
1.0490 ETH |
| 2024-09-12 |
1.0487 ETH |
1,163.1062 |
1.0487 ETH |
1.0486 ETH |
1.0487 ETH |
1.0489 ETH |
| 2024-09-11 |
1.0486 ETH |
1,436.3773 |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
1.0488 ETH |
| 2024-09-10 |
1.0485 ETH |
323.3958 |
1.0485 ETH |
1.0484 ETH |
1.0484 ETH |
1.0486 ETH |
| 2024-09-09 |
1.0484 ETH |
1,498.0707 |
1.0482 ETH |
1.0481 ETH |
1.0483 ETH |
1.0485 ETH |
| 2024-09-08 |
1.0482 ETH |
815.3292 |
1.0484 ETH |
1.0480 ETH |
1.0483 ETH |
1.0483 ETH |
| 2024-09-07 |
1.0483 ETH |
598.9224 |
1.0481 ETH |
1.0480 ETH |
1.0482 ETH |
1.0484 ETH |
| 2024-09-06 |
1.0481 ETH |
2,064.0386 |
1.0480 ETH |
1.0480 ETH |
1.0481 ETH |
1.0481 ETH |
| 2024-09-05 |
1.0481 ETH |
1,093.2048 |
1.0480 ETH |
1.0479 ETH |
1.0481 ETH |
1.0480 ETH |
| 2024-09-04 |
1.0479 ETH |
1,463.2052 |
1.0479 ETH |
1.0474 ETH |
1.0480 ETH |
1.0480 ETH |
| 2024-09-03 |
1.0481 ETH |
329.4705 |
1.0479 ETH |
1.0479 ETH |
1.0480 ETH |
1.0479 ETH |
| 2024-09-02 |
1.0480 ETH |
574.5802 |
1.0483 ETH |
1.0479 ETH |
1.0479 ETH |
1.0479 ETH |
| 2024-09-01 |
1.0481 ETH |
589.1509 |
1.0476 ETH |
1.0476 ETH |
1.0477 ETH |
1.0486 ETH |
| 2024-08-31 |
1.0476 ETH |
1,717.1139 |
1.0474 ETH |
1.0472 ETH |
1.0475 ETH |
1.0476 ETH |
| 2024-08-30 |
1.0474 ETH |
1,033.9076 |
1.0475 ETH |
1.0472 ETH |
1.0474 ETH |
1.0474 ETH |
| 2024-08-29 |
1.0473 ETH |
2,741.4668 |
1.0472 ETH |
1.0470 ETH |
1.0473 ETH |
1.0476 ETH |
| 2024-08-28 |
1.0473 ETH |
4,452.4911 |
1.0472 ETH |
1.0467 ETH |
1.0472 ETH |
1.0472 ETH |
| 2024-08-27 |
1.0472 ETH |
1,411.3717 |
1.0470 ETH |
1.0469 ETH |
1.0471 ETH |
1.0471 ETH |
| 2024-08-26 |
1.0470 ETH |
2,241.1114 |
1.0469 ETH |
1.0465 ETH |
1.0470 ETH |
1.0470 ETH |
| 2024-08-25 |
1.0470 ETH |
2,124.0361 |
1.0470 ETH |
1.0467 ETH |
1.0470 ETH |
1.0469 ETH |
| 2024-08-24 |
1.0471 ETH |
1,726.2416 |
1.0467 ETH |
1.0465 ETH |
1.0470 ETH |
1.0470 ETH |
| 2024-08-23 |
1.0468 ETH |
6,411.0203 |
1.0472 ETH |
1.0465 ETH |
1.0469 ETH |
1.0467 ETH |
| 2024-08-22 |
1.0468 ETH |
694.9712 |
1.0466 ETH |
1.0466 ETH |
1.0467 ETH |
1.0471 ETH |
| 2024-08-21 |
1.0467 ETH |
1,014.9112 |
1.0461 ETH |
1.0458 ETH |
1.0465 ETH |
1.0467 ETH |
| 2024-08-20 |
1.0466 ETH |
1,581.5794 |
1.0465 ETH |
1.0461 ETH |
1.0465 ETH |
1.0461 ETH |
| 2024-08-19 |
1.0462 ETH |
1,824.4859 |
1.0466 ETH |
1.0406 ETH |
1.0466 ETH |
1.0465 ETH |
| 2024-08-18 |
1.0465 ETH |
427.0114 |
1.0464 ETH |
1.0464 ETH |
1.0464 ETH |
1.0465 ETH |
| 2024-08-17 |
1.0464 ETH |
396.7941 |
1.0464 ETH |
1.0463 ETH |
1.0463 ETH |
1.0464 ETH |
| 2024-08-16 |
1.0445 ETH |
2,522.6010 |
1.0464 ETH |
1.0350 ETH |
1.0464 ETH |
1.0465 ETH |
| 2024-08-15 |
1.0463 ETH |
645.0988 |
1.0464 ETH |
1.0460 ETH |
1.0463 ETH |
1.0464 ETH |
| 2024-08-14 |
1.0465 ETH |
943.8822 |
1.0465 ETH |
1.0459 ETH |
1.0461 ETH |
1.0462 ETH |