Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
Date Price Volume Open Low High Close
2024-11-03 1.0531 ETH 728.2331 1.0535 ETH 1.0529 ETH 1.0530 ETH 1.0532 ETH
2024-11-02 1.0535 ETH 291.7101 1.0538 ETH 1.0535 ETH 1.0535 ETH 1.0535 ETH
2024-11-01 1.0535 ETH 321.0534 1.0532 ETH 1.0532 ETH 1.0532 ETH 1.0538 ETH
2024-10-31 1.0530 ETH 1,974.4749 1.0528 ETH 1.0527 ETH 1.0529 ETH 1.0532 ETH
2024-10-30 1.0528 ETH 1,719.7974 1.0527 ETH 1.0524 ETH 1.0527 ETH 1.0527 ETH
2024-10-29 1.0524 ETH 3,431.4866 1.0524 ETH 1.0480 ETH 1.0527 ETH 1.0527 ETH
2024-10-28 1.0523 ETH 942.7796 1.0526 ETH 1.0511 ETH 1.0526 ETH 1.0526 ETH
2024-10-27 1.0526 ETH 1,147.7018 1.0525 ETH 1.0524 ETH 1.0526 ETH 1.0526 ETH
2024-10-26 1.0525 ETH 584.5340 1.0523 ETH 1.0523 ETH 1.0525 ETH 1.0525 ETH
2024-10-25 1.0523 ETH 1,733.6153 1.0521 ETH 1.0518 ETH 1.0523 ETH 1.0523 ETH
2024-10-24 1.0523 ETH 3,063.9394 1.0521 ETH 1.0519 ETH 1.0521 ETH 1.0521 ETH
2024-10-23 1.0521 ETH 1,218.0434 1.0522 ETH 1.0519 ETH 1.0522 ETH 1.0523 ETH
2024-10-22 1.0522 ETH 468.4131 1.0521 ETH 1.0521 ETH 1.0521 ETH 1.0522 ETH
2024-10-21 1.0522 ETH 1,725.7180 1.0521 ETH 1.0521 ETH 1.0521 ETH 1.0521 ETH
2024-10-20 1.0521 ETH 368.1755 1.0521 ETH 1.0521 ETH 1.0521 ETH 1.0522 ETH
2024-10-19 1.0523 ETH 830.1319 1.0525 ETH 1.0521 ETH 1.0521 ETH 1.0524 ETH
2024-10-18 1.0525 ETH 2,082.4871 1.0518 ETH 1.0518 ETH 1.0519 ETH 1.0526 ETH
2024-10-17 1.0520 ETH 1,137.6271 1.0517 ETH 1.0516 ETH 1.0517 ETH 1.0522 ETH
2024-10-16 1.0520 ETH 1,766.8518 1.0519 ETH 1.0513 ETH 1.0518 ETH 1.0517 ETH
2024-10-15 1.0520 ETH 1,990.5200 1.0517 ETH 1.0514 ETH 1.0517 ETH 1.0519 ETH
2024-10-14 1.0517 ETH 1,541.7278 1.0515 ETH 1.0515 ETH 1.0516 ETH 1.0517 ETH
2024-10-13 1.0515 ETH 547.9854 1.0513 ETH 1.0513 ETH 1.0514 ETH 1.0515 ETH
2024-10-12 1.0514 ETH 543.3870 1.0512 ETH 1.0512 ETH 1.0513 ETH 1.0513 ETH
2024-10-11 1.0513 ETH 1,410.5691 1.0512 ETH 1.0509 ETH 1.0512 ETH 1.0512 ETH
2024-10-10 1.0511 ETH 1,021.3830 1.0510 ETH 1.0510 ETH 1.0510 ETH 1.0511 ETH
2024-10-09 1.0510 ETH 1,899.6446 1.0510 ETH 1.0508 ETH 1.0509 ETH 1.0510 ETH
2024-10-08 1.0509 ETH 598.3639 1.0507 ETH 1.0507 ETH 1.0509 ETH 1.0509 ETH
2024-10-07 1.0508 ETH 2,222.5919 1.0508 ETH 1.0503 ETH 1.0508 ETH 1.0507 ETH
2024-10-06 1.0503 ETH 1,616.4391 1.0506 ETH 1.0482 ETH 1.0506 ETH 1.0506 ETH
2024-10-05 1.0507 ETH 4,980.0394 1.0507 ETH 1.0505 ETH 1.0506 ETH 1.0506 ETH
2024-10-04 1.0506 ETH 567.7797 1.0506 ETH 1.0505 ETH 1.0506 ETH 1.0506 ETH
2024-10-03 1.0505 ETH 2,292.9684 1.0506 ETH 1.0501 ETH 1.0505 ETH 1.0505 ETH
2024-10-02 1.0505 ETH 935.3123 1.0503 ETH 1.0502 ETH 1.0504 ETH 1.0506 ETH
2024-10-01 1.0503 ETH 1,294.2007 1.0503 ETH 1.0500 ETH 1.0503 ETH 1.0503 ETH
2024-09-30 1.0502 ETH 1,583.0779 1.0500 ETH 1.0500 ETH 1.0502 ETH 1.0502 ETH
2024-09-29 1.0501 ETH 976.6827 1.0501 ETH 1.0499 ETH 1.0501 ETH 1.0500 ETH
2024-09-28 1.0502 ETH 814.2683 1.0502 ETH 1.0501 ETH 1.0501 ETH 1.0501 ETH
2024-09-27 1.0500 ETH 1,206.1721 1.0499 ETH 1.0499 ETH 1.0500 ETH 1.0503 ETH
2024-09-26 1.0499 ETH 1,878.9295 1.0499 ETH 1.0498 ETH 1.0499 ETH 1.0499 ETH
2024-09-25 1.0499 ETH 1,296.3987 1.0498 ETH 1.0497 ETH 1.0498 ETH 1.0501 ETH
2024-09-24 1.0497 ETH 800.2710 1.0497 ETH 1.0497 ETH 1.0497 ETH 1.0497 ETH
2024-09-23 1.0496 ETH 2,135.2980 1.0495 ETH 1.0491 ETH 1.0495 ETH 1.0497 ETH
2024-09-22 1.0495 ETH 523.2228 1.0493 ETH 1.0493 ETH 1.0494 ETH 1.0495 ETH
2024-09-21 1.0493 ETH 1,079.2468 1.0493 ETH 1.0492 ETH 1.0493 ETH 1.0493 ETH
2024-09-20 1.0492 ETH 1,650.8471 1.0492 ETH 1.0489 ETH 1.0492 ETH 1.0493 ETH
2024-09-19 1.0493 ETH 1,955.4229 1.0492 ETH 1.0492 ETH 1.0492 ETH 1.0492 ETH
2024-09-18 1.0491 ETH 2,114.8077 1.0492 ETH 1.0486 ETH 1.0491 ETH 1.0493 ETH
2024-09-17 1.0490 ETH 468.7252 1.0490 ETH 1.0490 ETH 1.0490 ETH 1.0491 ETH
2024-09-16 1.0490 ETH 649.5431 1.0491 ETH 1.0490 ETH 1.0490 ETH 1.0490 ETH
2024-09-15 1.0490 ETH 1,536.4675 1.0490 ETH 1.0490 ETH 1.0490 ETH 1.0490 ETH