Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0445 ETH |
2,522.6010 |
1.0464 ETH |
1.0350 ETH |
1.0464 ETH |
1.0465 ETH |
| 2024-08-15 |
1.0463 ETH |
645.0988 |
1.0464 ETH |
1.0460 ETH |
1.0463 ETH |
1.0464 ETH |
| 2024-08-14 |
1.0465 ETH |
943.8822 |
1.0465 ETH |
1.0459 ETH |
1.0461 ETH |
1.0462 ETH |
| 2024-08-13 |
1.0463 ETH |
706.3170 |
1.0458 ETH |
1.0458 ETH |
1.0459 ETH |
1.0464 ETH |
| 2024-08-12 |
1.0458 ETH |
1,456.7004 |
1.0460 ETH |
1.0452 ETH |
1.0458 ETH |
1.0458 ETH |
| 2024-08-11 |
1.0461 ETH |
338.1818 |
1.0457 ETH |
1.0457 ETH |
1.0457 ETH |
1.0461 ETH |
| 2024-08-10 |
1.0458 ETH |
399.8275 |
1.0461 ETH |
1.0454 ETH |
1.0457 ETH |
1.0457 ETH |
| 2024-08-09 |
1.0456 ETH |
1,041.0307 |
1.0454 ETH |
1.0453 ETH |
1.0456 ETH |
1.0458 ETH |
| 2024-08-08 |
1.0458 ETH |
1,661.4817 |
1.0453 ETH |
1.0453 ETH |
1.0455 ETH |
1.0454 ETH |
| 2024-08-07 |
1.0447 ETH |
2,616.1763 |
1.0448 ETH |
1.0439 ETH |
1.0445 ETH |
1.0451 ETH |
| 2024-08-06 |
1.0441 ETH |
1,688.2174 |
1.0435 ETH |
1.0420 ETH |
1.0437 ETH |
1.0442 ETH |
| 2024-08-05 |
1.0420 ETH |
13,440.6720 |
1.0452 ETH |
1.0300 ETH |
1.0433 ETH |
1.0441 ETH |
| 2024-08-04 |
1.0453 ETH |
1,859.4079 |
1.0454 ETH |
1.0451 ETH |
1.0455 ETH |
1.0454 ETH |
| 2024-08-03 |
1.0453 ETH |
580.6172 |
1.0456 ETH |
1.0450 ETH |
1.0451 ETH |
1.0458 ETH |
| 2024-08-02 |
1.0450 ETH |
623.5350 |
1.0450 ETH |
1.0449 ETH |
1.0450 ETH |
1.0452 ETH |
| 2024-08-01 |
1.0449 ETH |
418.4188 |
1.0449 ETH |
1.0448 ETH |
1.0449 ETH |
1.0449 ETH |
| 2024-07-31 |
1.0447 ETH |
659.9058 |
1.0445 ETH |
1.0441 ETH |
1.0443 ETH |
1.0452 ETH |
| 2024-07-30 |
1.0442 ETH |
528.3822 |
1.0441 ETH |
1.0438 ETH |
1.0443 ETH |
1.0447 ETH |
| 2024-07-29 |
1.0444 ETH |
2,481.1377 |
1.0445 ETH |
1.0439 ETH |
1.0443 ETH |
1.0442 ETH |
| 2024-07-28 |
1.0443 ETH |
2,578.0777 |
1.0442 ETH |
1.0439 ETH |
1.0443 ETH |
1.0445 ETH |
| 2024-07-27 |
1.0443 ETH |
2,241.3193 |
1.0443 ETH |
1.0441 ETH |
1.0443 ETH |
1.0442 ETH |
| 2024-07-26 |
1.0442 ETH |
2,069.1211 |
1.0445 ETH |
1.0441 ETH |
1.0443 ETH |
1.0443 ETH |
| 2024-07-25 |
1.0441 ETH |
3,314.4214 |
1.0441 ETH |
1.0437 ETH |
1.0442 ETH |
1.0445 ETH |
| 2024-07-24 |
1.0441 ETH |
1,838.6476 |
1.0440 ETH |
1.0437 ETH |
1.0441 ETH |
1.0441 ETH |
| 2024-07-23 |
1.0441 ETH |
2,332.7363 |
1.0442 ETH |
1.0435 ETH |
1.0441 ETH |
1.0440 ETH |
| 2024-07-22 |
1.0441 ETH |
527.5815 |
1.0438 ETH |
1.0437 ETH |
1.0440 ETH |
1.0441 ETH |
| 2024-07-21 |
1.0439 ETH |
469.3478 |
1.0438 ETH |
1.0437 ETH |
1.0438 ETH |
1.0438 ETH |
| 2024-07-20 |
1.0437 ETH |
212.6650 |
1.0436 ETH |
1.0436 ETH |
1.0437 ETH |
1.0438 ETH |
| 2024-07-19 |
1.0437 ETH |
624.4835 |
1.0437 ETH |
1.0435 ETH |
1.0436 ETH |
1.0436 ETH |
| 2024-07-18 |
1.0436 ETH |
623.0092 |
1.0435 ETH |
1.0434 ETH |
1.0435 ETH |
1.0437 ETH |
| 2024-07-17 |
1.0433 ETH |
676.0780 |
1.0434 ETH |
1.0429 ETH |
1.0434 ETH |
1.0435 ETH |
| 2024-07-16 |
1.0429 ETH |
1,494.1031 |
1.0437 ETH |
1.0417 ETH |
1.0432 ETH |
1.0433 ETH |
| 2024-07-15 |
1.0433 ETH |
865.8791 |
1.0434 ETH |
1.0431 ETH |
1.0434 ETH |
1.0433 ETH |
| 2024-07-14 |
1.0434 ETH |
743.6937 |
1.0436 ETH |
1.0430 ETH |
1.0436 ETH |
1.0434 ETH |
| 2024-07-13 |
1.0435 ETH |
177.9428 |
1.0435 ETH |
1.0434 ETH |
1.0435 ETH |
1.0437 ETH |
| 2024-07-12 |
1.0436 ETH |
1,919.9579 |
1.0434 ETH |
1.0434 ETH |
1.0434 ETH |
1.0435 ETH |
| 2024-07-11 |
1.0435 ETH |
1,012.9664 |
1.0440 ETH |
1.0434 ETH |
1.0434 ETH |
1.0434 ETH |
| 2024-07-10 |
1.0437 ETH |
1,156.1390 |
1.0434 ETH |
1.0434 ETH |
1.0435 ETH |
1.0437 ETH |
| 2024-07-09 |
1.0431 ETH |
357.7268 |
1.0430 ETH |
1.0427 ETH |
1.0430 ETH |
1.0434 ETH |
| 2024-07-08 |
1.0427 ETH |
690.7821 |
1.0427 ETH |
1.0425 ETH |
1.0428 ETH |
1.0429 ETH |
| 2024-07-07 |
1.0428 ETH |
570.5948 |
1.0423 ETH |
1.0420 ETH |
1.0426 ETH |
1.0429 ETH |
| 2024-07-06 |
1.0426 ETH |
767.5597 |
1.0426 ETH |
1.0422 ETH |
1.0426 ETH |
1.0425 ETH |
| 2024-07-05 |
1.0423 ETH |
6,417.1589 |
1.0428 ETH |
1.0418 ETH |
1.0427 ETH |
1.0427 ETH |
| 2024-07-04 |
1.0428 ETH |
2,221.1145 |
1.0425 ETH |
1.0424 ETH |
1.0428 ETH |
1.0427 ETH |
| 2024-07-03 |
1.0428 ETH |
1,317.9253 |
1.0424 ETH |
1.0422 ETH |
1.0424 ETH |
1.0426 ETH |
| 2024-07-02 |
1.0422 ETH |
1,169.2470 |
1.0422 ETH |
1.0421 ETH |
1.0422 ETH |
1.0423 ETH |
| 2024-07-01 |
1.0421 ETH |
1,498.0938 |
1.0417 ETH |
1.0413 ETH |
1.0419 ETH |
1.0422 ETH |
| 2024-06-30 |
1.0419 ETH |
694.3283 |
1.0421 ETH |
1.0416 ETH |
1.0420 ETH |
1.0421 ETH |
| 2024-06-29 |
1.0420 ETH |
143.0726 |
1.0419 ETH |
1.0419 ETH |
1.0420 ETH |
1.0420 ETH |
| 2024-06-28 |
1.0418 ETH |
1,027.6297 |
1.0418 ETH |
1.0415 ETH |
1.0418 ETH |
1.0419 ETH |