Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0442 ETH |
2,069.1211 |
1.0445 ETH |
1.0441 ETH |
1.0443 ETH |
1.0443 ETH |
| 2024-07-25 |
1.0441 ETH |
3,314.4214 |
1.0441 ETH |
1.0437 ETH |
1.0442 ETH |
1.0445 ETH |
| 2024-07-24 |
1.0441 ETH |
1,838.6476 |
1.0440 ETH |
1.0437 ETH |
1.0441 ETH |
1.0441 ETH |
| 2024-07-23 |
1.0441 ETH |
2,332.7363 |
1.0442 ETH |
1.0435 ETH |
1.0441 ETH |
1.0440 ETH |
| 2024-07-22 |
1.0441 ETH |
527.5815 |
1.0438 ETH |
1.0437 ETH |
1.0440 ETH |
1.0441 ETH |
| 2024-07-21 |
1.0439 ETH |
469.3478 |
1.0438 ETH |
1.0437 ETH |
1.0438 ETH |
1.0438 ETH |
| 2024-07-20 |
1.0437 ETH |
212.6650 |
1.0436 ETH |
1.0436 ETH |
1.0437 ETH |
1.0438 ETH |
| 2024-07-19 |
1.0437 ETH |
624.4835 |
1.0437 ETH |
1.0435 ETH |
1.0436 ETH |
1.0436 ETH |
| 2024-07-18 |
1.0436 ETH |
623.0092 |
1.0435 ETH |
1.0434 ETH |
1.0435 ETH |
1.0437 ETH |
| 2024-07-17 |
1.0433 ETH |
676.0780 |
1.0434 ETH |
1.0429 ETH |
1.0434 ETH |
1.0435 ETH |
| 2024-07-16 |
1.0429 ETH |
1,494.1031 |
1.0437 ETH |
1.0417 ETH |
1.0432 ETH |
1.0433 ETH |
| 2024-07-15 |
1.0433 ETH |
865.8791 |
1.0434 ETH |
1.0431 ETH |
1.0434 ETH |
1.0433 ETH |
| 2024-07-14 |
1.0434 ETH |
743.6937 |
1.0436 ETH |
1.0430 ETH |
1.0436 ETH |
1.0434 ETH |
| 2024-07-13 |
1.0435 ETH |
177.9428 |
1.0435 ETH |
1.0434 ETH |
1.0435 ETH |
1.0437 ETH |
| 2024-07-12 |
1.0436 ETH |
1,919.9579 |
1.0434 ETH |
1.0434 ETH |
1.0434 ETH |
1.0435 ETH |
| 2024-07-11 |
1.0435 ETH |
1,012.9664 |
1.0440 ETH |
1.0434 ETH |
1.0434 ETH |
1.0434 ETH |
| 2024-07-10 |
1.0437 ETH |
1,156.1390 |
1.0434 ETH |
1.0434 ETH |
1.0435 ETH |
1.0437 ETH |
| 2024-07-09 |
1.0431 ETH |
357.7268 |
1.0430 ETH |
1.0427 ETH |
1.0430 ETH |
1.0434 ETH |
| 2024-07-08 |
1.0427 ETH |
690.7821 |
1.0427 ETH |
1.0425 ETH |
1.0428 ETH |
1.0429 ETH |
| 2024-07-07 |
1.0428 ETH |
570.5948 |
1.0423 ETH |
1.0420 ETH |
1.0426 ETH |
1.0429 ETH |
| 2024-07-06 |
1.0426 ETH |
767.5597 |
1.0426 ETH |
1.0422 ETH |
1.0426 ETH |
1.0425 ETH |
| 2024-07-05 |
1.0423 ETH |
6,417.1589 |
1.0428 ETH |
1.0418 ETH |
1.0427 ETH |
1.0427 ETH |
| 2024-07-04 |
1.0428 ETH |
2,221.1145 |
1.0425 ETH |
1.0424 ETH |
1.0428 ETH |
1.0427 ETH |
| 2024-07-03 |
1.0428 ETH |
1,317.9253 |
1.0424 ETH |
1.0422 ETH |
1.0424 ETH |
1.0426 ETH |
| 2024-07-02 |
1.0422 ETH |
1,169.2470 |
1.0422 ETH |
1.0421 ETH |
1.0422 ETH |
1.0423 ETH |
| 2024-07-01 |
1.0421 ETH |
1,498.0938 |
1.0417 ETH |
1.0413 ETH |
1.0419 ETH |
1.0422 ETH |
| 2024-06-30 |
1.0419 ETH |
694.3283 |
1.0421 ETH |
1.0416 ETH |
1.0420 ETH |
1.0421 ETH |
| 2024-06-29 |
1.0420 ETH |
143.0726 |
1.0419 ETH |
1.0419 ETH |
1.0420 ETH |
1.0420 ETH |
| 2024-06-28 |
1.0418 ETH |
1,027.6297 |
1.0418 ETH |
1.0415 ETH |
1.0418 ETH |
1.0419 ETH |
| 2024-06-27 |
1.0415 ETH |
1,201.2338 |
1.0411 ETH |
1.0411 ETH |
1.0413 ETH |
1.0417 ETH |
| 2024-06-26 |
1.0409 ETH |
1,793.2465 |
1.0414 ETH |
1.0401 ETH |
1.0410 ETH |
1.0412 ETH |
| 2024-06-25 |
1.0410 ETH |
2,700.2354 |
1.0409 ETH |
1.0400 ETH |
1.0409 ETH |
1.0414 ETH |
| 2024-06-24 |
1.0406 ETH |
5,248.1568 |
1.0410 ETH |
1.0399 ETH |
1.0408 ETH |
1.0408 ETH |
| 2024-06-23 |
1.0413 ETH |
1,246.5608 |
1.0412 ETH |
1.0405 ETH |
1.0411 ETH |
1.0410 ETH |
| 2024-06-22 |
1.0412 ETH |
369.6420 |
1.0413 ETH |
1.0405 ETH |
1.0413 ETH |
1.0413 ETH |
| 2024-06-21 |
1.0409 ETH |
1,587.7925 |
1.0413 ETH |
1.0404 ETH |
1.0412 ETH |
1.0413 ETH |
| 2024-06-20 |
1.0410 ETH |
862.6587 |
1.0411 ETH |
1.0407 ETH |
1.0413 ETH |
1.0413 ETH |
| 2024-06-19 |
1.0410 ETH |
1,185.3711 |
1.0411 ETH |
1.0405 ETH |
1.0412 ETH |
1.0411 ETH |
| 2024-06-18 |
1.0409 ETH |
2,034.9526 |
1.0411 ETH |
1.0404 ETH |
1.0409 ETH |
1.0411 ETH |
| 2024-06-17 |
1.0410 ETH |
325.4684 |
1.0410 ETH |
1.0407 ETH |
1.0409 ETH |
1.0412 ETH |
| 2024-06-16 |
1.0410 ETH |
1,064.4656 |
1.0409 ETH |
1.0408 ETH |
1.0409 ETH |
1.0409 ETH |
| 2024-06-15 |
1.0409 ETH |
144.8783 |
1.0408 ETH |
1.0408 ETH |
1.0408 ETH |
1.0409 ETH |
| 2024-06-14 |
1.0406 ETH |
1,622.0716 |
1.0407 ETH |
1.0403 ETH |
1.0406 ETH |
1.0406 ETH |
| 2024-06-13 |
1.0406 ETH |
2,136.4808 |
1.0408 ETH |
1.0400 ETH |
1.0407 ETH |
1.0407 ETH |
| 2024-06-12 |
1.0412 ETH |
1,330.6469 |
1.0413 ETH |
1.0405 ETH |
1.0408 ETH |
1.0408 ETH |
| 2024-06-11 |
1.0405 ETH |
1,642.1556 |
1.0403 ETH |
1.0401 ETH |
1.0405 ETH |
1.0411 ETH |
| 2024-06-10 |
1.0405 ETH |
398.6464 |
1.0405 ETH |
1.0402 ETH |
1.0404 ETH |
1.0404 ETH |
| 2024-06-09 |
1.0402 ETH |
290.0313 |
1.0401 ETH |
1.0399 ETH |
1.0403 ETH |
1.0403 ETH |
| 2024-06-08 |
1.0401 ETH |
655.5950 |
1.0401 ETH |
1.0398 ETH |
1.0402 ETH |
1.0402 ETH |
| 2024-06-07 |
1.0401 ETH |
783.7900 |
1.0401 ETH |
1.0399 ETH |
1.0401 ETH |
1.0401 ETH |