Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0399 ETH |
1,052.3058 |
1.0399 ETH |
1.0395 ETH |
1.0401 ETH |
1.0401 ETH |
| 2024-06-05 |
1.0399 ETH |
1,577.0995 |
1.0398 ETH |
1.0394 ETH |
1.0400 ETH |
1.0399 ETH |
| 2024-06-04 |
1.0399 ETH |
931.8403 |
1.0400 ETH |
1.0395 ETH |
1.0399 ETH |
1.0399 ETH |
| 2024-06-03 |
1.0396 ETH |
1,093.0711 |
1.0397 ETH |
1.0393 ETH |
1.0398 ETH |
1.0399 ETH |
| 2024-06-02 |
1.0397 ETH |
430.2415 |
1.0396 ETH |
1.0396 ETH |
1.0397 ETH |
1.0397 ETH |
| 2024-06-01 |
1.0396 ETH |
402.2133 |
1.0397 ETH |
1.0395 ETH |
1.0396 ETH |
1.0396 ETH |
| 2024-05-31 |
1.0395 ETH |
1,276.5985 |
1.0395 ETH |
1.0392 ETH |
1.0395 ETH |
1.0395 ETH |
| 2024-05-30 |
1.0395 ETH |
334.3429 |
1.0393 ETH |
1.0393 ETH |
1.0394 ETH |
1.0396 ETH |
| 2024-05-29 |
1.0392 ETH |
699.2526 |
1.0394 ETH |
1.0385 ETH |
1.0394 ETH |
1.0393 ETH |
| 2024-05-28 |
1.0393 ETH |
863.1815 |
1.0391 ETH |
1.0390 ETH |
1.0392 ETH |
1.0393 ETH |
| 2024-05-27 |
1.0389 ETH |
1,841.3865 |
1.0387 ETH |
1.0382 ETH |
1.0391 ETH |
1.0391 ETH |
| 2024-05-26 |
1.0388 ETH |
600.5301 |
1.0381 ETH |
1.0381 ETH |
1.0386 ETH |
1.0392 ETH |
| 2024-05-25 |
1.0388 ETH |
494.1714 |
1.0382 ETH |
1.0382 ETH |
1.0384 ETH |
1.0383 ETH |
| 2024-05-24 |
1.0381 ETH |
1,373.8717 |
1.0382 ETH |
1.0374 ETH |
1.0383 ETH |
1.0387 ETH |
| 2024-05-23 |
1.0381 ETH |
3,197.3466 |
1.0379 ETH |
1.0373 ETH |
1.0382 ETH |
1.0383 ETH |
| 2024-05-22 |
1.0378 ETH |
986.8077 |
1.0372 ETH |
1.0372 ETH |
1.0378 ETH |
1.0379 ETH |
| 2024-05-21 |
1.0379 ETH |
5,323.2286 |
1.0380 ETH |
1.0350 ETH |
1.0368 ETH |
1.0371 ETH |
| 2024-05-20 |
1.0361 ETH |
6,191.3117 |
1.0388 ETH |
1.0272 ETH |
1.0380 ETH |
1.0381 ETH |
| 2024-05-19 |
1.0385 ETH |
1,142.8435 |
1.0386 ETH |
1.0383 ETH |
1.0386 ETH |
1.0386 ETH |
| 2024-05-18 |
1.0385 ETH |
291.2000 |
1.0384 ETH |
1.0383 ETH |
1.0385 ETH |
1.0386 ETH |
| 2024-05-17 |
1.0382 ETH |
1,445.4971 |
1.0385 ETH |
1.0379 ETH |
1.0384 ETH |
1.0384 ETH |
| 2024-05-16 |
1.0385 ETH |
1,252.7931 |
1.0385 ETH |
1.0383 ETH |
1.0384 ETH |
1.0385 ETH |
| 2024-05-15 |
1.0383 ETH |
1,082.5078 |
1.0381 ETH |
1.0379 ETH |
1.0382 ETH |
1.0383 ETH |
| 2024-05-14 |
1.0382 ETH |
1,899.3929 |
1.0380 ETH |
1.0380 ETH |
1.0381 ETH |
1.0381 ETH |
| 2024-05-13 |
1.0380 ETH |
2,578.0671 |
1.0380 ETH |
1.0376 ETH |
1.0380 ETH |
1.0380 ETH |
| 2024-05-12 |
1.0379 ETH |
630.2250 |
1.0379 ETH |
1.0377 ETH |
1.0380 ETH |
1.0380 ETH |
| 2024-05-11 |
1.0379 ETH |
1,662.4435 |
1.0379 ETH |
1.0377 ETH |
1.0379 ETH |
1.0378 ETH |
| 2024-05-10 |
1.0378 ETH |
1,537.2903 |
1.0379 ETH |
1.0374 ETH |
1.0377 ETH |
1.0379 ETH |
| 2024-05-09 |
1.0378 ETH |
381.6360 |
1.0379 ETH |
1.0376 ETH |
1.0378 ETH |
1.0379 ETH |
| 2024-05-08 |
1.0377 ETH |
714.7252 |
1.0376 ETH |
1.0374 ETH |
1.0377 ETH |
1.0377 ETH |
| 2024-05-07 |
1.0377 ETH |
491.5338 |
1.0378 ETH |
1.0376 ETH |
1.0378 ETH |
1.0376 ETH |
| 2024-05-06 |
1.0376 ETH |
576.3486 |
1.0374 ETH |
1.0374 ETH |
1.0376 ETH |
1.0377 ETH |
| 2024-05-05 |
1.0374 ETH |
560.6235 |
1.0375 ETH |
1.0374 ETH |
1.0374 ETH |
1.0374 ETH |
| 2024-05-04 |
1.0372 ETH |
1,125.7528 |
1.0373 ETH |
1.0371 ETH |
1.0373 ETH |
1.0375 ETH |
| 2024-05-03 |
1.0372 ETH |
827.2887 |
1.0372 ETH |
1.0371 ETH |
1.0373 ETH |
1.0373 ETH |
| 2024-05-02 |
1.0371 ETH |
443.4611 |
1.0370 ETH |
1.0370 ETH |
1.0372 ETH |
1.0372 ETH |
| 2024-05-01 |
1.0324 ETH |
8,247.6044 |
1.0369 ETH |
1.0155 ETH |
1.0368 ETH |
1.0370 ETH |
| 2024-04-30 |
1.0367 ETH |
5,349.4378 |
1.0368 ETH |
1.0359 ETH |
1.0363 ETH |
1.0368 ETH |
| 2024-04-29 |
1.0367 ETH |
1,331.6736 |
1.0369 ETH |
1.0362 ETH |
1.0367 ETH |
1.0367 ETH |
| 2024-04-28 |
1.0368 ETH |
1,093.5196 |
1.0367 ETH |
1.0366 ETH |
1.0368 ETH |
1.0368 ETH |
| 2024-04-27 |
1.0366 ETH |
573.8136 |
1.0367 ETH |
1.0365 ETH |
1.0366 ETH |
1.0367 ETH |
| 2024-04-26 |
1.0366 ETH |
931.8524 |
1.0365 ETH |
1.0364 ETH |
1.0366 ETH |
1.0366 ETH |
| 2024-04-25 |
1.0365 ETH |
1,023.1112 |
1.0365 ETH |
1.0363 ETH |
1.0364 ETH |
1.0365 ETH |
| 2024-04-24 |
1.0363 ETH |
1,340.8464 |
1.0363 ETH |
1.0361 ETH |
1.0365 ETH |
1.0364 ETH |
| 2024-04-23 |
1.0366 ETH |
864.1190 |
1.0362 ETH |
1.0362 ETH |
1.0365 ETH |
1.0364 ETH |
| 2024-04-22 |
1.0363 ETH |
964.8860 |
1.0361 ETH |
1.0361 ETH |
1.0362 ETH |
1.0362 ETH |
| 2024-04-21 |
1.0361 ETH |
540.3638 |
1.0362 ETH |
1.0359 ETH |
1.0361 ETH |
1.0361 ETH |
| 2024-04-20 |
1.0360 ETH |
504.1273 |
1.0354 ETH |
1.0353 ETH |
1.0358 ETH |
1.0361 ETH |
| 2024-04-19 |
1.0356 ETH |
2,676.0486 |
1.0355 ETH |
1.0345 ETH |
1.0354 ETH |
1.0353 ETH |
| 2024-04-18 |
1.0356 ETH |
693.1438 |
1.0351 ETH |
1.0351 ETH |
1.0352 ETH |
1.0357 ETH |