Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0349 ETH |
4,504.1149 |
1.0345 ETH |
1.0332 ETH |
1.0347 ETH |
1.0346 ETH |
| 2024-04-16 |
1.0350 ETH |
4,027.9413 |
1.0352 ETH |
1.0325 ETH |
1.0343 ETH |
1.0343 ETH |
| 2024-04-15 |
1.0352 ETH |
927.7226 |
1.0344 ETH |
1.0344 ETH |
1.0345 ETH |
1.0353 ETH |
| 2024-04-14 |
1.0327 ETH |
2,273.1558 |
1.0292 ETH |
1.0281 ETH |
1.0309 ETH |
1.0342 ETH |
| 2024-04-13 |
1.0318 ETH |
5,539.5393 |
1.0345 ETH |
1.0152 ETH |
1.0281 ETH |
1.0279 ETH |
| 2024-04-12 |
1.0346 ETH |
3,597.7120 |
1.0348 ETH |
1.0342 ETH |
1.0345 ETH |
1.0344 ETH |
| 2024-04-11 |
1.0347 ETH |
1,934.4652 |
1.0347 ETH |
1.0340 ETH |
1.0346 ETH |
1.0348 ETH |
| 2024-04-10 |
1.0347 ETH |
769.8396 |
1.0344 ETH |
1.0341 ETH |
1.0347 ETH |
1.0347 ETH |
| 2024-04-09 |
1.0341 ETH |
1,919.5359 |
1.0340 ETH |
1.0334 ETH |
1.0340 ETH |
1.0344 ETH |
| 2024-04-08 |
1.0343 ETH |
2,161.3411 |
1.0348 ETH |
1.0340 ETH |
1.0341 ETH |
1.0340 ETH |
| 2024-04-07 |
1.0345 ETH |
847.6633 |
1.0342 ETH |
1.0341 ETH |
1.0342 ETH |
1.0347 ETH |
| 2024-04-06 |
1.0343 ETH |
688.5867 |
1.0339 ETH |
1.0338 ETH |
1.0340 ETH |
1.0341 ETH |
| 2024-04-05 |
1.0338 ETH |
2,674.1939 |
1.0338 ETH |
1.0331 ETH |
1.0335 ETH |
1.0339 ETH |
| 2024-04-04 |
1.0341 ETH |
1,150.6360 |
1.0340 ETH |
1.0338 ETH |
1.0339 ETH |
1.0339 ETH |
| 2024-04-03 |
1.0339 ETH |
1,697.7616 |
1.0336 ETH |
1.0330 ETH |
1.0336 ETH |
1.0340 ETH |
| 2024-04-02 |
1.0335 ETH |
3,619.7104 |
1.0339 ETH |
1.0305 ETH |
1.0334 ETH |
1.0336 ETH |
| 2024-04-01 |
1.0340 ETH |
2,529.9716 |
1.0340 ETH |
1.0337 ETH |
1.0338 ETH |
1.0338 ETH |
| 2024-03-31 |
1.0341 ETH |
1,372.1031 |
1.0341 ETH |
1.0340 ETH |
1.0341 ETH |
1.0340 ETH |
| 2024-03-30 |
1.0341 ETH |
2,404.4289 |
1.0340 ETH |
1.0339 ETH |
1.0341 ETH |
1.0342 ETH |
| 2024-03-29 |
1.0340 ETH |
1,883.9657 |
1.0338 ETH |
1.0337 ETH |
1.0339 ETH |
1.0340 ETH |
| 2024-03-28 |
1.0339 ETH |
2,731.7317 |
1.0339 ETH |
1.0336 ETH |
1.0338 ETH |
1.0337 ETH |
| 2024-03-27 |
1.0338 ETH |
2,884.8572 |
1.0337 ETH |
1.0335 ETH |
1.0337 ETH |
1.0339 ETH |
| 2024-03-26 |
1.0336 ETH |
3,128.4469 |
1.0338 ETH |
1.0333 ETH |
1.0337 ETH |
1.0337 ETH |
| 2024-03-25 |
1.0337 ETH |
3,781.6622 |
1.0339 ETH |
1.0334 ETH |
1.0337 ETH |
1.0337 ETH |
| 2024-03-24 |
1.0335 ETH |
889.4621 |
1.0331 ETH |
1.0330 ETH |
1.0333 ETH |
1.0338 ETH |
| 2024-03-23 |
1.0332 ETH |
1,649.2425 |
1.0331 ETH |
1.0328 ETH |
1.0330 ETH |
1.0331 ETH |
| 2024-03-22 |
1.0327 ETH |
1,469.8403 |
1.0327 ETH |
1.0324 ETH |
1.0328 ETH |
1.0329 ETH |
| 2024-03-21 |
1.0321 ETH |
2,445.7261 |
1.0317 ETH |
1.0314 ETH |
1.0320 ETH |
1.0324 ETH |
| 2024-03-20 |
1.0322 ETH |
6,938.1661 |
1.0325 ETH |
1.0314 ETH |
1.0318 ETH |
1.0320 ETH |
| 2024-03-19 |
1.0322 ETH |
5,560.4507 |
1.0322 ETH |
1.0317 ETH |
1.0321 ETH |
1.0325 ETH |
| 2024-03-18 |
1.0322 ETH |
3,136.4854 |
1.0319 ETH |
1.0318 ETH |
1.0321 ETH |
1.0322 ETH |
| 2024-03-17 |
1.0320 ETH |
1,550.3991 |
1.0316 ETH |
1.0316 ETH |
1.0320 ETH |
1.0319 ETH |
| 2024-03-16 |
1.0318 ETH |
1,824.1762 |
1.0316 ETH |
1.0316 ETH |
1.0319 ETH |
1.0317 ETH |
| 2024-03-15 |
1.0319 ETH |
3,607.2057 |
1.0319 ETH |
1.0316 ETH |
1.0317 ETH |
1.0317 ETH |
| 2024-03-14 |
1.0323 ETH |
5,729.1734 |
1.0328 ETH |
1.0315 ETH |
1.0322 ETH |
1.0319 ETH |
| 2024-03-13 |
1.0318 ETH |
3,946.0038 |
1.0314 ETH |
1.0314 ETH |
1.0316 ETH |
1.0327 ETH |
| 2024-03-12 |
1.0315 ETH |
3,896.8719 |
1.0312 ETH |
1.0309 ETH |
1.0314 ETH |
1.0314 ETH |
| 2024-03-11 |
1.0314 ETH |
5,172.1026 |
1.0314 ETH |
1.0309 ETH |
1.0312 ETH |
1.0312 ETH |
| 2024-03-10 |
1.0314 ETH |
5,481.6060 |
1.0315 ETH |
1.0287 ETH |
1.0310 ETH |
1.0310 ETH |
| 2024-03-09 |
1.0316 ETH |
1,412.9783 |
1.0309 ETH |
1.0308 ETH |
1.0313 ETH |
1.0314 ETH |
| 2024-03-08 |
1.0314 ETH |
3,909.9595 |
1.0311 ETH |
1.0308 ETH |
1.0312 ETH |
1.0308 ETH |
| 2024-03-07 |
1.0311 ETH |
2,164.9565 |
1.0303 ETH |
1.0303 ETH |
1.0307 ETH |
1.0312 ETH |
| 2024-03-06 |
1.0307 ETH |
3,247.0710 |
1.0302 ETH |
1.0299 ETH |
1.0303 ETH |
1.0303 ETH |
| 2024-03-05 |
1.0300 ETH |
3,363.6030 |
1.0299 ETH |
1.0296 ETH |
1.0300 ETH |
1.0297 ETH |
| 2024-03-04 |
1.0299 ETH |
1,599.8161 |
1.0308 ETH |
1.0296 ETH |
1.0300 ETH |
1.0301 ETH |
| 2024-03-03 |
1.0304 ETH |
1,972.2527 |
1.0290 ETH |
1.0290 ETH |
1.0297 ETH |
1.0311 ETH |
| 2024-03-02 |
1.0290 ETH |
919.1450 |
1.0289 ETH |
1.0284 ETH |
1.0288 ETH |
1.0291 ETH |
| 2024-03-01 |
1.0279 ETH |
3,177.8935 |
1.0288 ETH |
1.0250 ETH |
1.0287 ETH |
1.0286 ETH |
| 2024-02-29 |
1.0293 ETH |
3,098.3525 |
1.0286 ETH |
1.0282 ETH |
1.0286 ETH |
1.0285 ETH |
| 2024-02-28 |
1.0288 ETH |
5,246.4374 |
1.0295 ETH |
1.0277 ETH |
1.0286 ETH |
1.0288 ETH |