Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0294 ETH |
4,729.4420 |
1.0293 ETH |
1.0292 ETH |
1.0293 ETH |
1.0294 ETH |
| 2024-02-26 |
1.0294 ETH |
2,740.3858 |
1.0290 ETH |
1.0289 ETH |
1.0293 ETH |
1.0292 ETH |
| 2024-02-25 |
1.0294 ETH |
1,030.7741 |
1.0289 ETH |
1.0287 ETH |
1.0289 ETH |
1.0288 ETH |
| 2024-02-24 |
1.0294 ETH |
920.4015 |
1.0292 ETH |
1.0289 ETH |
1.0291 ETH |
1.0293 ETH |
| 2024-02-23 |
1.0303 ETH |
1,906.1640 |
1.0307 ETH |
1.0289 ETH |
1.0292 ETH |
1.0290 ETH |
| 2024-02-22 |
1.0305 ETH |
5,846.1673 |
1.0289 ETH |
1.0289 ETH |
1.0294 ETH |
1.0308 ETH |
| 2024-02-21 |
1.0299 ETH |
1,589.1798 |
1.0306 ETH |
1.0286 ETH |
1.0290 ETH |
1.0290 ETH |
| 2024-02-20 |
1.0292 ETH |
6,571.8257 |
1.0283 ETH |
1.0281 ETH |
1.0287 ETH |
1.0306 ETH |
| 2024-02-19 |
1.0287 ETH |
1,593.5994 |
1.0282 ETH |
1.0276 ETH |
1.0283 ETH |
1.0287 ETH |
| 2024-02-18 |
1.0286 ETH |
1,363.1080 |
1.0287 ETH |
1.0272 ETH |
1.0286 ETH |
1.0282 ETH |
| 2024-02-17 |
1.0283 ETH |
1,702.1817 |
1.0273 ETH |
1.0271 ETH |
1.0279 ETH |
1.0286 ETH |
| 2024-02-16 |
1.0274 ETH |
2,763.7565 |
1.0282 ETH |
1.0250 ETH |
1.0277 ETH |
1.0275 ETH |
| 2024-02-15 |
1.0288 ETH |
2,059.7210 |
1.0287 ETH |
1.0276 ETH |
1.0284 ETH |
1.0283 ETH |
| 2024-02-14 |
1.0286 ETH |
1,454.9833 |
1.0285 ETH |
1.0282 ETH |
1.0286 ETH |
1.0286 ETH |
| 2024-02-13 |
1.0291 ETH |
3,954.5899 |
1.0292 ETH |
1.0275 ETH |
1.0284 ETH |
1.0283 ETH |
| 2024-02-12 |
1.0288 ETH |
886.0514 |
1.0286 ETH |
1.0285 ETH |
1.0286 ETH |
1.0291 ETH |
| 2024-02-11 |
1.0286 ETH |
1,579.5414 |
1.0294 ETH |
1.0270 ETH |
1.0286 ETH |
1.0285 ETH |
| 2024-02-10 |
1.0287 ETH |
1,853.5824 |
1.0293 ETH |
1.0280 ETH |
1.0286 ETH |
1.0286 ETH |
| 2024-02-09 |
1.0289 ETH |
2,581.4424 |
1.0290 ETH |
1.0286 ETH |
1.0288 ETH |
1.0293 ETH |
| 2024-02-08 |
1.0289 ETH |
1,389.8052 |
1.0289 ETH |
1.0286 ETH |
1.0289 ETH |
1.0290 ETH |
| 2024-02-07 |
1.0291 ETH |
778.8794 |
1.0296 ETH |
1.0288 ETH |
1.0289 ETH |
1.0289 ETH |
| 2024-02-06 |
1.0296 ETH |
586.8979 |
1.0297 ETH |
1.0289 ETH |
1.0292 ETH |
1.0295 ETH |
| 2024-02-05 |
1.0291 ETH |
910.3578 |
1.0292 ETH |
1.0289 ETH |
1.0290 ETH |
1.0290 ETH |
| 2024-02-04 |
1.0292 ETH |
3,565.2000 |
1.0294 ETH |
1.0290 ETH |
1.0291 ETH |
1.0294 ETH |
| 2024-02-03 |
1.0303 ETH |
3,618.7968 |
1.0292 ETH |
1.0291 ETH |
1.0293 ETH |
1.0293 ETH |
| 2024-02-02 |
1.0292 ETH |
630.1935 |
1.0293 ETH |
1.0290 ETH |
1.0292 ETH |
1.0293 ETH |
| 2024-02-01 |
1.0290 ETH |
1,834.9187 |
1.0290 ETH |
1.0288 ETH |
1.0291 ETH |
1.0292 ETH |
| 2024-01-31 |
1.0290 ETH |
1,403.3027 |
1.0289 ETH |
1.0287 ETH |
1.0288 ETH |
1.0289 ETH |
| 2024-01-30 |
1.0286 ETH |
826.9545 |
1.0283 ETH |
1.0283 ETH |
1.0286 ETH |
1.0287 ETH |
| 2024-01-29 |
1.0287 ETH |
1,342.7587 |
1.0280 ETH |
1.0280 ETH |
1.0284 ETH |
1.0284 ETH |
| 2024-01-28 |
1.0281 ETH |
2,363.5625 |
1.0288 ETH |
1.0272 ETH |
1.0276 ETH |
1.0279 ETH |
| 2024-01-27 |
1.0287 ETH |
794.9410 |
1.0287 ETH |
1.0285 ETH |
1.0288 ETH |
1.0287 ETH |
| 2024-01-26 |
1.0288 ETH |
2,281.5301 |
1.0286 ETH |
1.0285 ETH |
1.0285 ETH |
1.0285 ETH |
| 2024-01-25 |
1.0285 ETH |
1,495.9059 |
1.0282 ETH |
1.0282 ETH |
1.0282 ETH |
1.0285 ETH |
| 2024-01-24 |
1.0282 ETH |
1,406.3270 |
1.0283 ETH |
1.0282 ETH |
1.0283 ETH |
1.0282 ETH |
| 2024-01-23 |
1.0282 ETH |
1,178.8038 |
1.0282 ETH |
1.0281 ETH |
1.0282 ETH |
1.0281 ETH |
| 2024-01-22 |
1.0281 ETH |
1,374.5556 |
1.0281 ETH |
1.0280 ETH |
1.0281 ETH |
1.0283 ETH |
| 2024-01-21 |
1.0281 ETH |
364.9949 |
1.0282 ETH |
1.0281 ETH |
1.0281 ETH |
1.0282 ETH |
| 2024-01-20 |
1.0281 ETH |
732.9292 |
1.0281 ETH |
1.0279 ETH |
1.0280 ETH |
1.0280 ETH |
| 2024-01-19 |
1.0280 ETH |
593.9295 |
1.0283 ETH |
1.0279 ETH |
1.0280 ETH |
1.0281 ETH |
| 2024-01-18 |
1.0283 ETH |
1,415.9621 |
1.0279 ETH |
1.0279 ETH |
1.0280 ETH |
1.0280 ETH |
| 2024-01-17 |
1.0277 ETH |
949.5303 |
1.0274 ETH |
1.0273 ETH |
1.0276 ETH |
1.0279 ETH |
| 2024-01-16 |
1.0277 ETH |
2,324.7711 |
1.0276 ETH |
1.0272 ETH |
1.0276 ETH |
1.0276 ETH |
| 2024-01-15 |
1.0277 ETH |
1,659.1138 |
1.0273 ETH |
1.0272 ETH |
1.0275 ETH |
1.0276 ETH |
| 2024-01-14 |
1.0272 ETH |
612.8790 |
1.0272 ETH |
1.0269 ETH |
1.0272 ETH |
1.0275 ETH |
| 2024-01-13 |
1.0274 ETH |
1,178.7288 |
1.0275 ETH |
1.0272 ETH |
1.0273 ETH |
1.0272 ETH |
| 2024-01-12 |
1.0273 ETH |
1,364.4097 |
1.0269 ETH |
1.0269 ETH |
1.0270 ETH |
1.0273 ETH |
| 2024-01-11 |
1.0270 ETH |
2,510.5862 |
1.0264 ETH |
1.0258 ETH |
1.0265 ETH |
1.0270 ETH |
| 2024-01-10 |
1.0265 ETH |
7,129.4415 |
1.0261 ETH |
1.0257 ETH |
1.0260 ETH |
1.0266 ETH |
| 2024-01-09 |
1.0258 ETH |
1,013.8745 |
1.0259 ETH |
1.0256 ETH |
1.0257 ETH |
1.0260 ETH |