Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0287 ETH |
794.9410 |
1.0287 ETH |
1.0285 ETH |
1.0288 ETH |
1.0287 ETH |
| 2024-01-26 |
1.0288 ETH |
2,281.5301 |
1.0286 ETH |
1.0285 ETH |
1.0285 ETH |
1.0285 ETH |
| 2024-01-25 |
1.0285 ETH |
1,495.9059 |
1.0282 ETH |
1.0282 ETH |
1.0282 ETH |
1.0285 ETH |
| 2024-01-24 |
1.0282 ETH |
1,406.3270 |
1.0283 ETH |
1.0282 ETH |
1.0283 ETH |
1.0282 ETH |
| 2024-01-23 |
1.0282 ETH |
1,178.8038 |
1.0282 ETH |
1.0281 ETH |
1.0282 ETH |
1.0281 ETH |
| 2024-01-22 |
1.0281 ETH |
1,374.5556 |
1.0281 ETH |
1.0280 ETH |
1.0281 ETH |
1.0283 ETH |
| 2024-01-21 |
1.0281 ETH |
364.9949 |
1.0282 ETH |
1.0281 ETH |
1.0281 ETH |
1.0282 ETH |
| 2024-01-20 |
1.0281 ETH |
732.9292 |
1.0281 ETH |
1.0279 ETH |
1.0280 ETH |
1.0280 ETH |
| 2024-01-19 |
1.0280 ETH |
593.9295 |
1.0283 ETH |
1.0279 ETH |
1.0280 ETH |
1.0281 ETH |
| 2024-01-18 |
1.0283 ETH |
1,415.9621 |
1.0279 ETH |
1.0279 ETH |
1.0280 ETH |
1.0280 ETH |
| 2024-01-17 |
1.0277 ETH |
949.5303 |
1.0274 ETH |
1.0273 ETH |
1.0276 ETH |
1.0279 ETH |
| 2024-01-16 |
1.0277 ETH |
2,324.7711 |
1.0276 ETH |
1.0272 ETH |
1.0276 ETH |
1.0276 ETH |
| 2024-01-15 |
1.0277 ETH |
1,659.1138 |
1.0273 ETH |
1.0272 ETH |
1.0275 ETH |
1.0276 ETH |
| 2024-01-14 |
1.0272 ETH |
612.8790 |
1.0272 ETH |
1.0269 ETH |
1.0272 ETH |
1.0275 ETH |
| 2024-01-13 |
1.0274 ETH |
1,178.7288 |
1.0275 ETH |
1.0272 ETH |
1.0273 ETH |
1.0272 ETH |
| 2024-01-12 |
1.0273 ETH |
1,364.4097 |
1.0269 ETH |
1.0269 ETH |
1.0270 ETH |
1.0273 ETH |
| 2024-01-11 |
1.0270 ETH |
2,510.5862 |
1.0264 ETH |
1.0258 ETH |
1.0265 ETH |
1.0270 ETH |
| 2024-01-10 |
1.0265 ETH |
7,129.4415 |
1.0261 ETH |
1.0257 ETH |
1.0260 ETH |
1.0266 ETH |
| 2024-01-09 |
1.0258 ETH |
1,013.8745 |
1.0259 ETH |
1.0256 ETH |
1.0257 ETH |
1.0260 ETH |
| 2024-01-08 |
1.0251 ETH |
1,909.6880 |
1.0251 ETH |
1.0250 ETH |
1.0252 ETH |
1.0259 ETH |
| 2024-01-07 |
1.0261 ETH |
453.2601 |
1.0260 ETH |
1.0255 ETH |
1.0257 ETH |
1.0258 ETH |
| 2024-01-06 |
1.0257 ETH |
333.5746 |
1.0244 ETH |
1.0244 ETH |
1.0255 ETH |
1.0260 ETH |
| 2024-01-05 |
1.0248 ETH |
592.9165 |
1.0234 ETH |
1.0233 ETH |
1.0238 ETH |
1.0244 ETH |
| 2024-01-04 |
1.0223 ETH |
1,227.7418 |
1.0236 ETH |
1.0208 ETH |
1.0232 ETH |
1.0233 ETH |
| 2024-01-03 |
1.0249 ETH |
2,980.3144 |
1.0261 ETH |
1.0225 ETH |
1.0236 ETH |
1.0229 ETH |
| 2024-01-02 |
1.0236 ETH |
634.1850 |
1.0241 ETH |
1.0230 ETH |
1.0236 ETH |
1.0234 ETH |
| 2024-01-01 |
1.0232 ETH |
4,565.4158 |
1.0244 ETH |
1.0220 ETH |
1.0224 ETH |
1.0241 ETH |
| 2023-12-31 |
1.0243 ETH |
1,084.0192 |
1.0237 ETH |
1.0237 ETH |
1.0239 ETH |
1.0244 ETH |
| 2023-12-30 |
1.0240 ETH |
2,010.4556 |
1.0249 ETH |
1.0206 ETH |
1.0237 ETH |
1.0249 ETH |
| 2023-12-29 |
1.0251 ETH |
1,292.0564 |
1.0251 ETH |
1.0246 ETH |
1.0251 ETH |
1.0248 ETH |
| 2023-12-28 |
1.0252 ETH |
2,630.0453 |
1.0249 ETH |
1.0249 ETH |
1.0250 ETH |
1.0250 ETH |
| 2023-12-27 |
1.0251 ETH |
1,631.6853 |
1.0248 ETH |
1.0247 ETH |
1.0248 ETH |
1.0250 ETH |
| 2023-12-26 |
1.0246 ETH |
2,118.5044 |
1.0251 ETH |
1.0244 ETH |
1.0245 ETH |
1.0247 ETH |
| 2023-12-25 |
1.0245 ETH |
1,080.3631 |
1.0243 ETH |
1.0238 ETH |
1.0244 ETH |
1.0244 ETH |
| 2023-12-24 |
1.0241 ETH |
1,036.4170 |
1.0251 ETH |
1.0232 ETH |
1.0238 ETH |
1.0234 ETH |
| 2023-12-23 |
1.0245 ETH |
405.9585 |
1.0223 ETH |
1.0223 ETH |
1.0234 ETH |
1.0242 ETH |
| 2023-12-22 |
1.0235 ETH |
4,866.0916 |
1.0221 ETH |
1.0220 ETH |
1.0225 ETH |
1.0223 ETH |
| 2023-12-21 |
1.0226 ETH |
2,878.8774 |
1.0226 ETH |
1.0221 ETH |
1.0226 ETH |
1.0225 ETH |
| 2023-12-20 |
1.0223 ETH |
2,382.3429 |
1.0220 ETH |
1.0216 ETH |
1.0221 ETH |
1.0225 ETH |
| 2023-12-19 |
1.0225 ETH |
4,364.5673 |
1.0228 ETH |
1.0216 ETH |
1.0220 ETH |
1.0220 ETH |
| 2023-12-18 |
1.0227 ETH |
2,742.5284 |
1.0228 ETH |
1.0225 ETH |
1.0226 ETH |
1.0227 ETH |
| 2023-12-17 |
1.0229 ETH |
1,083.0170 |
1.0229 ETH |
1.0227 ETH |
1.0228 ETH |
1.0228 ETH |
| 2023-12-16 |
1.0229 ETH |
1,737.0823 |
1.0229 ETH |
1.0224 ETH |
1.0227 ETH |
1.0227 ETH |
| 2023-12-15 |
1.0229 ETH |
1,343.1611 |
1.0230 ETH |
1.0229 ETH |
1.0229 ETH |
1.0229 ETH |
| 2023-12-14 |
1.0229 ETH |
3,142.8919 |
1.0224 ETH |
1.0224 ETH |
1.0226 ETH |
1.0229 ETH |
| 2023-12-13 |
1.0225 ETH |
755.1020 |
1.0222 ETH |
1.0222 ETH |
1.0225 ETH |
1.0224 ETH |
| 2023-12-12 |
1.0224 ETH |
2,260.2054 |
1.0220 ETH |
1.0219 ETH |
1.0223 ETH |
1.0222 ETH |
| 2023-12-11 |
1.0229 ETH |
2,153.0250 |
1.0225 ETH |
1.0206 ETH |
1.0226 ETH |
1.0215 ETH |
| 2023-12-10 |
1.0225 ETH |
541.7362 |
1.0224 ETH |
1.0224 ETH |
1.0224 ETH |
1.0225 ETH |
| 2023-12-09 |
1.0224 ETH |
485.3760 |
1.0218 ETH |
1.0218 ETH |
1.0222 ETH |
1.0225 ETH |