Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0223 ETH |
892.5639 |
1.0227 ETH |
1.0208 ETH |
1.0219 ETH |
1.0218 ETH |
| 2023-12-07 |
1.0224 ETH |
2,302.6563 |
1.0227 ETH |
1.0220 ETH |
1.0222 ETH |
1.0227 ETH |
| 2023-12-06 |
1.0228 ETH |
1,132.4392 |
1.0227 ETH |
1.0223 ETH |
1.0228 ETH |
1.0227 ETH |
| 2023-12-05 |
1.0228 ETH |
1,189.4136 |
1.0229 ETH |
1.0227 ETH |
1.0228 ETH |
1.0227 ETH |
| 2023-12-04 |
1.0229 ETH |
3,346.0028 |
1.0232 ETH |
1.0227 ETH |
1.0229 ETH |
1.0228 ETH |
| 2023-12-03 |
1.0231 ETH |
2,059.5342 |
1.0230 ETH |
1.0229 ETH |
1.0230 ETH |
1.0231 ETH |
| 2023-12-02 |
1.0230 ETH |
1,747.5552 |
1.0228 ETH |
1.0228 ETH |
1.0229 ETH |
1.0230 ETH |
| 2023-12-01 |
1.0230 ETH |
2,705.4169 |
1.0230 ETH |
1.0227 ETH |
1.0228 ETH |
1.0228 ETH |
| 2023-11-30 |
1.0230 ETH |
528.4996 |
1.0230 ETH |
1.0229 ETH |
1.0230 ETH |
1.0230 ETH |
| 2023-11-29 |
1.0229 ETH |
777.7060 |
1.0230 ETH |
1.0228 ETH |
1.0229 ETH |
1.0230 ETH |
| 2023-11-28 |
1.0229 ETH |
1,101.9216 |
1.0229 ETH |
1.0228 ETH |
1.0229 ETH |
1.0230 ETH |
| 2023-11-27 |
1.0220 ETH |
998.1889 |
1.0217 ETH |
1.0216 ETH |
1.0216 ETH |
1.0228 ETH |
| 2023-11-26 |
1.0215 ETH |
2,239.9068 |
1.0218 ETH |
1.0208 ETH |
1.0213 ETH |
1.0215 ETH |
| 2023-11-25 |
1.0217 ETH |
3,530.7370 |
1.0217 ETH |
1.0208 ETH |
1.0217 ETH |
1.0217 ETH |
| 2023-11-24 |
1.0217 ETH |
5,912.2401 |
1.0214 ETH |
1.0214 ETH |
1.0216 ETH |
1.0217 ETH |
| 2023-11-23 |
1.0211 ETH |
4,158.4129 |
1.0212 ETH |
1.0206 ETH |
1.0211 ETH |
1.0213 ETH |
| 2023-11-22 |
1.0212 ETH |
5,667.9828 |
1.0211 ETH |
1.0208 ETH |
1.0212 ETH |
1.0212 ETH |
| 2023-11-21 |
1.0215 ETH |
2,656.5600 |
1.0215 ETH |
1.0209 ETH |
1.0210 ETH |
1.0211 ETH |
| 2023-11-20 |
1.0215 ETH |
1,374.3662 |
1.0213 ETH |
1.0213 ETH |
1.0214 ETH |
1.0215 ETH |
| 2023-11-19 |
1.0214 ETH |
262.1837 |
1.0214 ETH |
1.0213 ETH |
1.0214 ETH |
1.0214 ETH |
| 2023-11-18 |
1.0213 ETH |
1,092.3654 |
1.0212 ETH |
1.0212 ETH |
1.0212 ETH |
1.0214 ETH |
| 2023-11-17 |
1.0213 ETH |
1,991.2756 |
1.0215 ETH |
1.0208 ETH |
1.0209 ETH |
1.0210 ETH |
| 2023-11-16 |
1.0217 ETH |
3,746.8163 |
1.0214 ETH |
1.0213 ETH |
1.0214 ETH |
1.0214 ETH |
| 2023-11-15 |
1.0216 ETH |
1,747.6149 |
1.0214 ETH |
1.0210 ETH |
1.0215 ETH |
1.0215 ETH |
| 2023-11-14 |
1.0213 ETH |
477.5566 |
1.0211 ETH |
1.0210 ETH |
1.0212 ETH |
1.0213 ETH |
| 2023-11-13 |
1.0209 ETH |
1,123.6891 |
1.0203 ETH |
1.0203 ETH |
1.0204 ETH |
1.0211 ETH |
| 2023-11-12 |
1.0199 ETH |
569.5939 |
1.0193 ETH |
1.0193 ETH |
1.0199 ETH |
1.0203 ETH |
| 2023-11-11 |
1.0189 ETH |
1,118.7247 |
1.0181 ETH |
1.0178 ETH |
1.0185 ETH |
1.0192 ETH |
| 2023-11-10 |
1.0180 ETH |
4,914.0132 |
1.0175 ETH |
1.0171 ETH |
1.0182 ETH |
1.0180 ETH |
| 2023-11-09 |
1.0192 ETH |
2,584.9311 |
1.0195 ETH |
1.0162 ETH |
1.0193 ETH |
1.0166 ETH |
| 2023-11-08 |
1.0200 ETH |
1,384.3078 |
1.0200 ETH |
1.0195 ETH |
1.0200 ETH |
1.0195 ETH |
| 2023-11-07 |
1.0200 ETH |
1,694.9293 |
1.0201 ETH |
1.0199 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-11-06 |
1.0200 ETH |
1,462.5865 |
1.0200 ETH |
1.0199 ETH |
1.0201 ETH |
1.0200 ETH |
| 2023-11-05 |
1.0199 ETH |
1,746.0260 |
1.0197 ETH |
1.0197 ETH |
1.0197 ETH |
1.0200 ETH |
| 2023-11-04 |
1.0198 ETH |
874.7564 |
1.0197 ETH |
1.0195 ETH |
1.0197 ETH |
1.0197 ETH |
| 2023-11-03 |
1.0197 ETH |
1,525.8874 |
1.0197 ETH |
1.0193 ETH |
1.0196 ETH |
1.0195 ETH |
| 2023-11-02 |
1.0197 ETH |
1,698.3787 |
1.0199 ETH |
1.0195 ETH |
1.0197 ETH |
1.0196 ETH |
| 2023-11-01 |
1.0197 ETH |
1,937.5052 |
1.0195 ETH |
1.0195 ETH |
1.0195 ETH |
1.0198 ETH |
| 2023-10-31 |
1.0195 ETH |
536.1137 |
1.0194 ETH |
1.0193 ETH |
1.0195 ETH |
1.0195 ETH |
| 2023-10-30 |
1.0195 ETH |
1,676.1155 |
1.0193 ETH |
1.0191 ETH |
1.0192 ETH |
1.0195 ETH |
| 2023-10-29 |
1.0191 ETH |
704.7370 |
1.0187 ETH |
1.0187 ETH |
1.0188 ETH |
1.0194 ETH |
| 2023-10-28 |
1.0180 ETH |
1,015.2943 |
1.0182 ETH |
1.0170 ETH |
1.0182 ETH |
1.0186 ETH |
| 2023-10-27 |
1.0184 ETH |
910.3063 |
1.0185 ETH |
1.0175 ETH |
1.0181 ETH |
1.0182 ETH |
| 2023-10-26 |
1.0176 ETH |
1,332.1385 |
1.0187 ETH |
1.0154 ETH |
1.0175 ETH |
1.0187 ETH |
| 2023-10-25 |
1.0181 ETH |
1,875.6550 |
1.0190 ETH |
1.0133 ETH |
1.0178 ETH |
1.0194 ETH |
| 2023-10-24 |
1.0190 ETH |
3,752.2146 |
1.0192 ETH |
1.0178 ETH |
1.0185 ETH |
1.0189 ETH |
| 2023-10-23 |
1.0190 ETH |
1,640.0329 |
1.0180 ETH |
1.0176 ETH |
1.0186 ETH |
1.0192 ETH |
| 2023-10-22 |
1.0186 ETH |
1,333.4704 |
1.0194 ETH |
1.0170 ETH |
1.0176 ETH |
1.0187 ETH |
| 2023-10-21 |
1.0192 ETH |
993.8557 |
1.0196 ETH |
1.0187 ETH |
1.0193 ETH |
1.0190 ETH |
| 2023-10-20 |
1.0194 ETH |
1,310.7054 |
1.0192 ETH |
1.0191 ETH |
1.0192 ETH |
1.0196 ETH |