Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0251 ETH |
1,909.6880 |
1.0251 ETH |
1.0250 ETH |
1.0252 ETH |
1.0259 ETH |
| 2024-01-07 |
1.0261 ETH |
453.2601 |
1.0260 ETH |
1.0255 ETH |
1.0257 ETH |
1.0258 ETH |
| 2024-01-06 |
1.0257 ETH |
333.5746 |
1.0244 ETH |
1.0244 ETH |
1.0255 ETH |
1.0260 ETH |
| 2024-01-05 |
1.0248 ETH |
592.9165 |
1.0234 ETH |
1.0233 ETH |
1.0238 ETH |
1.0244 ETH |
| 2024-01-04 |
1.0223 ETH |
1,227.7418 |
1.0236 ETH |
1.0208 ETH |
1.0232 ETH |
1.0233 ETH |
| 2024-01-03 |
1.0249 ETH |
2,980.3144 |
1.0261 ETH |
1.0225 ETH |
1.0236 ETH |
1.0229 ETH |
| 2024-01-02 |
1.0236 ETH |
634.1850 |
1.0241 ETH |
1.0230 ETH |
1.0236 ETH |
1.0234 ETH |
| 2024-01-01 |
1.0232 ETH |
4,565.4158 |
1.0244 ETH |
1.0220 ETH |
1.0224 ETH |
1.0241 ETH |
| 2023-12-31 |
1.0243 ETH |
1,084.0192 |
1.0237 ETH |
1.0237 ETH |
1.0239 ETH |
1.0244 ETH |
| 2023-12-30 |
1.0240 ETH |
2,010.4556 |
1.0249 ETH |
1.0206 ETH |
1.0237 ETH |
1.0249 ETH |
| 2023-12-29 |
1.0251 ETH |
1,292.0564 |
1.0251 ETH |
1.0246 ETH |
1.0251 ETH |
1.0248 ETH |
| 2023-12-28 |
1.0252 ETH |
2,630.0453 |
1.0249 ETH |
1.0249 ETH |
1.0250 ETH |
1.0250 ETH |
| 2023-12-27 |
1.0251 ETH |
1,631.6853 |
1.0248 ETH |
1.0247 ETH |
1.0248 ETH |
1.0250 ETH |
| 2023-12-26 |
1.0246 ETH |
2,118.5044 |
1.0251 ETH |
1.0244 ETH |
1.0245 ETH |
1.0247 ETH |
| 2023-12-25 |
1.0245 ETH |
1,080.3631 |
1.0243 ETH |
1.0238 ETH |
1.0244 ETH |
1.0244 ETH |
| 2023-12-24 |
1.0241 ETH |
1,036.4170 |
1.0251 ETH |
1.0232 ETH |
1.0238 ETH |
1.0234 ETH |
| 2023-12-23 |
1.0245 ETH |
405.9585 |
1.0223 ETH |
1.0223 ETH |
1.0234 ETH |
1.0242 ETH |
| 2023-12-22 |
1.0235 ETH |
4,866.0916 |
1.0221 ETH |
1.0220 ETH |
1.0225 ETH |
1.0223 ETH |
| 2023-12-21 |
1.0226 ETH |
2,878.8774 |
1.0226 ETH |
1.0221 ETH |
1.0226 ETH |
1.0225 ETH |
| 2023-12-20 |
1.0223 ETH |
2,382.3429 |
1.0220 ETH |
1.0216 ETH |
1.0221 ETH |
1.0225 ETH |
| 2023-12-19 |
1.0225 ETH |
4,364.5673 |
1.0228 ETH |
1.0216 ETH |
1.0220 ETH |
1.0220 ETH |
| 2023-12-18 |
1.0227 ETH |
2,742.5284 |
1.0228 ETH |
1.0225 ETH |
1.0226 ETH |
1.0227 ETH |
| 2023-12-17 |
1.0229 ETH |
1,083.0170 |
1.0229 ETH |
1.0227 ETH |
1.0228 ETH |
1.0228 ETH |
| 2023-12-16 |
1.0229 ETH |
1,737.0823 |
1.0229 ETH |
1.0224 ETH |
1.0227 ETH |
1.0227 ETH |
| 2023-12-15 |
1.0229 ETH |
1,343.1611 |
1.0230 ETH |
1.0229 ETH |
1.0229 ETH |
1.0229 ETH |
| 2023-12-14 |
1.0229 ETH |
3,142.8919 |
1.0224 ETH |
1.0224 ETH |
1.0226 ETH |
1.0229 ETH |
| 2023-12-13 |
1.0225 ETH |
755.1020 |
1.0222 ETH |
1.0222 ETH |
1.0225 ETH |
1.0224 ETH |
| 2023-12-12 |
1.0224 ETH |
2,260.2054 |
1.0220 ETH |
1.0219 ETH |
1.0223 ETH |
1.0222 ETH |
| 2023-12-11 |
1.0229 ETH |
2,153.0250 |
1.0225 ETH |
1.0206 ETH |
1.0226 ETH |
1.0215 ETH |
| 2023-12-10 |
1.0225 ETH |
541.7362 |
1.0224 ETH |
1.0224 ETH |
1.0224 ETH |
1.0225 ETH |
| 2023-12-09 |
1.0224 ETH |
485.3760 |
1.0218 ETH |
1.0218 ETH |
1.0222 ETH |
1.0225 ETH |
| 2023-12-08 |
1.0223 ETH |
892.5639 |
1.0227 ETH |
1.0208 ETH |
1.0219 ETH |
1.0218 ETH |
| 2023-12-07 |
1.0224 ETH |
2,302.6563 |
1.0227 ETH |
1.0220 ETH |
1.0222 ETH |
1.0227 ETH |
| 2023-12-06 |
1.0228 ETH |
1,132.4392 |
1.0227 ETH |
1.0223 ETH |
1.0228 ETH |
1.0227 ETH |
| 2023-12-05 |
1.0228 ETH |
1,189.4136 |
1.0229 ETH |
1.0227 ETH |
1.0228 ETH |
1.0227 ETH |
| 2023-12-04 |
1.0229 ETH |
3,346.0028 |
1.0232 ETH |
1.0227 ETH |
1.0229 ETH |
1.0228 ETH |
| 2023-12-03 |
1.0231 ETH |
2,059.5342 |
1.0230 ETH |
1.0229 ETH |
1.0230 ETH |
1.0231 ETH |
| 2023-12-02 |
1.0230 ETH |
1,747.5552 |
1.0228 ETH |
1.0228 ETH |
1.0229 ETH |
1.0230 ETH |
| 2023-12-01 |
1.0230 ETH |
2,705.4169 |
1.0230 ETH |
1.0227 ETH |
1.0228 ETH |
1.0228 ETH |
| 2023-11-30 |
1.0230 ETH |
528.4996 |
1.0230 ETH |
1.0229 ETH |
1.0230 ETH |
1.0230 ETH |
| 2023-11-29 |
1.0229 ETH |
777.7060 |
1.0230 ETH |
1.0228 ETH |
1.0229 ETH |
1.0230 ETH |
| 2023-11-28 |
1.0229 ETH |
1,101.9216 |
1.0229 ETH |
1.0228 ETH |
1.0229 ETH |
1.0230 ETH |
| 2023-11-27 |
1.0220 ETH |
998.1889 |
1.0217 ETH |
1.0216 ETH |
1.0216 ETH |
1.0228 ETH |
| 2023-11-26 |
1.0215 ETH |
2,239.9068 |
1.0218 ETH |
1.0208 ETH |
1.0213 ETH |
1.0215 ETH |
| 2023-11-25 |
1.0217 ETH |
3,530.7370 |
1.0217 ETH |
1.0208 ETH |
1.0217 ETH |
1.0217 ETH |
| 2023-11-24 |
1.0217 ETH |
5,912.2401 |
1.0214 ETH |
1.0214 ETH |
1.0216 ETH |
1.0217 ETH |
| 2023-11-23 |
1.0211 ETH |
4,158.4129 |
1.0212 ETH |
1.0206 ETH |
1.0211 ETH |
1.0213 ETH |
| 2023-11-22 |
1.0212 ETH |
5,667.9828 |
1.0211 ETH |
1.0208 ETH |
1.0212 ETH |
1.0212 ETH |
| 2023-11-21 |
1.0215 ETH |
2,656.5600 |
1.0215 ETH |
1.0209 ETH |
1.0210 ETH |
1.0211 ETH |
| 2023-11-20 |
1.0215 ETH |
1,374.3662 |
1.0213 ETH |
1.0213 ETH |
1.0214 ETH |
1.0215 ETH |