Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
Date Price Volume Open Low High Close
2023-09-28 1.0170 ETH 106.5511 1.0179 ETH 1.0169 ETH 1.0169 ETH 1.0174 ETH
2023-09-27 1.0179 ETH 73.1921 1.0169 ETH 1.0168 ETH 1.0171 ETH 1.0171 ETH
2023-09-26 1.0177 ETH 52.1971 1.0168 ETH 1.0167 ETH 1.0168 ETH 1.0170 ETH
2023-09-25 1.0175 ETH 27.7787 1.0180 ETH 1.0167 ETH 1.0168 ETH 1.0168 ETH
2023-09-24 1.0178 ETH 12.4207 1.0181 ETH 1.0173 ETH 1.0175 ETH 1.0179 ETH
2023-09-23 1.0171 ETH 24.3638 1.0169 ETH 1.0163 ETH 1.0170 ETH 1.0180 ETH
2023-09-22 1.0166 ETH 156.7423 1.0163 ETH 1.0161 ETH 1.0162 ETH 1.0172 ETH
2023-09-21 1.0162 ETH 74.4136 1.0161 ETH 1.0159 ETH 1.0161 ETH 1.0162 ETH
2023-09-20 1.0161 ETH 84.6730 1.0160 ETH 1.0156 ETH 1.0160 ETH 1.0160 ETH
2023-09-19 1.0158 ETH 238.8687 1.0162 ETH 1.0155 ETH 1.0157 ETH 1.0159 ETH
2023-09-18 1.0162 ETH 109.1418 1.0157 ETH 1.0157 ETH 1.0160 ETH 1.0162 ETH
2023-09-17 1.0158 ETH 53.1662 1.0162 ETH 1.0155 ETH 1.0159 ETH 1.0156 ETH
2023-09-16 1.0160 ETH 36.3280 1.0160 ETH 1.0155 ETH 1.0155 ETH 1.0161 ETH
2023-09-15 1.0158 ETH 24.1918 1.0163 ETH 1.0154 ETH 1.0156 ETH 1.0157 ETH
2023-09-14 1.0157 ETH 122.5810 1.0162 ETH 1.0151 ETH 1.0153 ETH 1.0161 ETH
2023-09-13 1.0154 ETH 95.3012 1.0160 ETH 1.0147 ETH 1.0153 ETH 1.0162 ETH
2023-09-12 1.0156 ETH 62.3014 1.0156 ETH 1.0155 ETH 1.0158 ETH 1.0158 ETH
2023-09-11 1.0160 ETH 59.6490 1.0155 ETH 1.0153 ETH 1.0154 ETH 1.0157 ETH
2023-09-10 1.0161 ETH 181.3999 1.0160 ETH 1.0150 ETH 1.0154 ETH 1.0155 ETH
2023-09-09 1.0156 ETH 13.4431 1.0156 ETH 1.0152 ETH 1.0153 ETH 1.0158 ETH
2023-09-08 1.0151 ETH 34.0545 1.0156 ETH 1.0150 ETH 1.0151 ETH 1.0153 ETH
2023-09-07 1.0155 ETH 52.8804 1.0151 ETH 1.0150 ETH 1.0150 ETH 1.0151 ETH
2023-09-06 1.0155 ETH 43.5359 1.0151 ETH 1.0149 ETH 1.0149 ETH 1.0150 ETH
2023-09-05 1.0157 ETH 56.9298 1.0155 ETH 1.0141 ETH 1.0150 ETH 1.0153 ETH
2023-09-04 1.0153 ETH 23.4366 1.0147 ETH 1.0140 ETH 1.0145 ETH 1.0155 ETH
2023-09-03 1.0144 ETH 51.6875 1.0155 ETH 1.0136 ETH 1.0138 ETH 1.0138 ETH
2023-09-02 1.0147 ETH 52.8320 1.0143 ETH 1.0139 ETH 1.0140 ETH 1.0155 ETH
2023-09-01 1.0147 ETH 44.3163 1.0140 ETH 1.0133 ETH 1.0137 ETH 1.0143 ETH
2023-08-31 1.0143 ETH 138.7535 1.0140 ETH 1.0126 ETH 1.0131 ETH 1.0137 ETH
2023-08-30 1.0133 ETH 13.1236 1.0129 ETH 1.0128 ETH 1.0129 ETH 1.0130 ETH
2023-08-29 1.0131 ETH 16.5041 1.0124 ETH 1.0124 ETH 1.0126 ETH 1.0128 ETH
2023-08-28 1.0129 ETH 10.6813 1.0128 ETH 1.0123 ETH 1.0123 ETH 1.0123 ETH
2023-08-27 1.0130 ETH 20.0439 1.0124 ETH 1.0124 ETH 1.0125 ETH 1.0125 ETH
2023-08-26 1.0124 ETH 11.9831 1.0123 ETH 1.0121 ETH 1.0123 ETH 1.0124 ETH
2023-08-25 1.0126 ETH 11.9009 1.0121 ETH 1.0121 ETH 1.0121 ETH 1.0123 ETH
2023-08-24 1.0123 ETH 21.6033 1.0113 ETH 1.0113 ETH 1.0116 ETH 1.0121 ETH
2023-08-23 1.0123 ETH 141.0299 1.0127 ETH 1.0100 ETH 1.0108 ETH 1.0116 ETH
2023-08-22 1.0120 ETH 18.7727 1.0112 ETH 1.0109 ETH 1.0118 ETH 1.0121 ETH
2023-08-21 1.0120 ETH 17.1793 1.0123 ETH 1.0108 ETH 1.0108 ETH 1.0108 ETH
2023-08-20 1.0127 ETH 26.5933 1.0125 ETH 1.0123 ETH 1.0123 ETH 1.0123 ETH
2023-08-19 1.0125 ETH 24.9213 1.0117 ETH 1.0117 ETH 1.0120 ETH 1.0131 ETH
2023-08-18 1.0131 ETH 82.8461 1.0126 ETH 1.0115 ETH 1.0118 ETH 1.0125 ETH
2023-08-17 1.0128 ETH 95.4333 1.0130 ETH 1.0124 ETH 1.0125 ETH 1.0125 ETH
2023-08-16 1.0131 ETH 57.5159 1.0122 ETH 1.0121 ETH 1.0123 ETH 1.0125 ETH
2023-08-15 1.0124 ETH 46.0993 1.0116 ETH 1.0115 ETH 1.0115 ETH 1.0126 ETH
2023-08-14 1.0117 ETH 30.2581 1.0123 ETH 1.0113 ETH 1.0113 ETH 1.0113 ETH
2023-08-13 1.0118 ETH 27.6375 1.0118 ETH 1.0114 ETH 1.0114 ETH 1.0121 ETH
2023-08-12 1.0115 ETH 17.4888 1.0112 ETH 1.0112 ETH 1.0113 ETH 1.0114 ETH
2023-08-11 1.0112 ETH 13.5238 1.0112 ETH 1.0111 ETH 1.0111 ETH 1.0112 ETH
2023-08-10 1.0111 ETH 18.9641 1.0110 ETH 1.0108 ETH 1.0110 ETH 1.0111 ETH