Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: WBETHETH
Date Price Volume Open Low High Close
2023-10-19 1.0194 ETH 1,259.4397 1.0193 ETH 1.0192 ETH 1.0192 ETH 1.0192 ETH
2023-10-18 1.0193 ETH 245.1751 1.0192 ETH 1.0191 ETH 1.0192 ETH 1.0194 ETH
2023-10-17 1.0190 ETH 769.0267 1.0186 ETH 1.0186 ETH 1.0187 ETH 1.0192 ETH
2023-10-16 1.0185 ETH 760.3392 1.0186 ETH 1.0184 ETH 1.0186 ETH 1.0186 ETH
2023-10-15 1.0185 ETH 1,472.4619 1.0182 ETH 1.0182 ETH 1.0182 ETH 1.0184 ETH
2023-10-14 1.0182 ETH 3,173.6572 1.0183 ETH 1.0179 ETH 1.0182 ETH 1.0182 ETH
2023-10-13 1.0185 ETH 1,083.0824 1.0183 ETH 1.0182 ETH 1.0183 ETH 1.0184 ETH
2023-10-12 1.0183 ETH 430.3051 1.0181 ETH 1.0181 ETH 1.0182 ETH 1.0182 ETH
2023-10-11 1.0182 ETH 1,130.5981 1.0183 ETH 1.0180 ETH 1.0180 ETH 1.0181 ETH
2023-10-10 1.0184 ETH 151.4137 1.0186 ETH 1.0181 ETH 1.0182 ETH 1.0183 ETH
2023-10-09 1.0184 ETH 179.4145 1.0188 ETH 1.0180 ETH 1.0183 ETH 1.0183 ETH
2023-10-08 1.0184 ETH 100.2397 1.0178 ETH 1.0176 ETH 1.0177 ETH 1.0183 ETH
2023-10-07 1.0173 ETH 150.7319 1.0166 ETH 1.0166 ETH 1.0170 ETH 1.0183 ETH
2023-10-06 1.0163 ETH 288.9701 1.0157 ETH 1.0156 ETH 1.0164 ETH 1.0169 ETH
2023-10-05 1.0157 ETH 988.2135 1.0170 ETH 1.0144 ETH 1.0155 ETH 1.0155 ETH
2023-10-04 1.0172 ETH 79.6700 1.0174 ETH 1.0163 ETH 1.0167 ETH 1.0167 ETH
2023-10-03 1.0168 ETH 31.7802 1.0168 ETH 1.0159 ETH 1.0168 ETH 1.0173 ETH
2023-10-02 1.0167 ETH 164.9208 1.0161 ETH 1.0157 ETH 1.0162 ETH 1.0171 ETH
2023-10-01 1.0168 ETH 53.8400 1.0176 ETH 1.0150 ETH 1.0166 ETH 1.0165 ETH
2023-09-30 1.0172 ETH 26.1037 1.0172 ETH 1.0168 ETH 1.0170 ETH 1.0181 ETH
2023-09-29 1.0174 ETH 110.4949 1.0176 ETH 1.0169 ETH 1.0169 ETH 1.0181 ETH
2023-09-28 1.0170 ETH 106.5511 1.0179 ETH 1.0169 ETH 1.0169 ETH 1.0174 ETH
2023-09-27 1.0179 ETH 73.1921 1.0169 ETH 1.0168 ETH 1.0171 ETH 1.0171 ETH
2023-09-26 1.0177 ETH 52.1971 1.0168 ETH 1.0167 ETH 1.0168 ETH 1.0170 ETH
2023-09-25 1.0175 ETH 27.7787 1.0180 ETH 1.0167 ETH 1.0168 ETH 1.0168 ETH
2023-09-24 1.0178 ETH 12.4207 1.0181 ETH 1.0173 ETH 1.0175 ETH 1.0179 ETH
2023-09-23 1.0171 ETH 24.3638 1.0169 ETH 1.0163 ETH 1.0170 ETH 1.0180 ETH
2023-09-22 1.0166 ETH 156.7423 1.0163 ETH 1.0161 ETH 1.0162 ETH 1.0172 ETH
2023-09-21 1.0162 ETH 74.4136 1.0161 ETH 1.0159 ETH 1.0161 ETH 1.0162 ETH
2023-09-20 1.0161 ETH 84.6730 1.0160 ETH 1.0156 ETH 1.0160 ETH 1.0160 ETH
2023-09-19 1.0158 ETH 238.8687 1.0162 ETH 1.0155 ETH 1.0157 ETH 1.0159 ETH
2023-09-18 1.0162 ETH 109.1418 1.0157 ETH 1.0157 ETH 1.0160 ETH 1.0162 ETH
2023-09-17 1.0158 ETH 53.1662 1.0162 ETH 1.0155 ETH 1.0159 ETH 1.0156 ETH
2023-09-16 1.0160 ETH 36.3280 1.0160 ETH 1.0155 ETH 1.0155 ETH 1.0161 ETH
2023-09-15 1.0158 ETH 24.1918 1.0163 ETH 1.0154 ETH 1.0156 ETH 1.0157 ETH
2023-09-14 1.0157 ETH 122.5810 1.0162 ETH 1.0151 ETH 1.0153 ETH 1.0161 ETH
2023-09-13 1.0154 ETH 95.3012 1.0160 ETH 1.0147 ETH 1.0153 ETH 1.0162 ETH
2023-09-12 1.0156 ETH 62.3014 1.0156 ETH 1.0155 ETH 1.0158 ETH 1.0158 ETH
2023-09-11 1.0160 ETH 59.6490 1.0155 ETH 1.0153 ETH 1.0154 ETH 1.0157 ETH
2023-09-10 1.0161 ETH 181.3999 1.0160 ETH 1.0150 ETH 1.0154 ETH 1.0155 ETH
2023-09-09 1.0156 ETH 13.4431 1.0156 ETH 1.0152 ETH 1.0153 ETH 1.0158 ETH
2023-09-08 1.0151 ETH 34.0545 1.0156 ETH 1.0150 ETH 1.0151 ETH 1.0153 ETH
2023-09-07 1.0155 ETH 52.8804 1.0151 ETH 1.0150 ETH 1.0150 ETH 1.0151 ETH
2023-09-06 1.0155 ETH 43.5359 1.0151 ETH 1.0149 ETH 1.0149 ETH 1.0150 ETH
2023-09-05 1.0157 ETH 56.9298 1.0155 ETH 1.0141 ETH 1.0150 ETH 1.0153 ETH
2023-09-04 1.0153 ETH 23.4366 1.0147 ETH 1.0140 ETH 1.0145 ETH 1.0155 ETH
2023-09-03 1.0144 ETH 51.6875 1.0155 ETH 1.0136 ETH 1.0138 ETH 1.0138 ETH
2023-09-02 1.0147 ETH 52.8320 1.0143 ETH 1.0139 ETH 1.0140 ETH 1.0155 ETH
2023-09-01 1.0147 ETH 44.3163 1.0140 ETH 1.0133 ETH 1.0137 ETH 1.0143 ETH
2023-08-31 1.0143 ETH 138.7535 1.0140 ETH 1.0126 ETH 1.0131 ETH 1.0137 ETH