Identifier on Binance: WBETHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0214 ETH |
262.1837 |
1.0214 ETH |
1.0213 ETH |
1.0214 ETH |
1.0214 ETH |
| 2023-11-18 |
1.0213 ETH |
1,092.3654 |
1.0212 ETH |
1.0212 ETH |
1.0212 ETH |
1.0214 ETH |
| 2023-11-17 |
1.0213 ETH |
1,991.2756 |
1.0215 ETH |
1.0208 ETH |
1.0209 ETH |
1.0210 ETH |
| 2023-11-16 |
1.0217 ETH |
3,746.8163 |
1.0214 ETH |
1.0213 ETH |
1.0214 ETH |
1.0214 ETH |
| 2023-11-15 |
1.0216 ETH |
1,747.6149 |
1.0214 ETH |
1.0210 ETH |
1.0215 ETH |
1.0215 ETH |
| 2023-11-14 |
1.0213 ETH |
477.5566 |
1.0211 ETH |
1.0210 ETH |
1.0212 ETH |
1.0213 ETH |
| 2023-11-13 |
1.0209 ETH |
1,123.6891 |
1.0203 ETH |
1.0203 ETH |
1.0204 ETH |
1.0211 ETH |
| 2023-11-12 |
1.0199 ETH |
569.5939 |
1.0193 ETH |
1.0193 ETH |
1.0199 ETH |
1.0203 ETH |
| 2023-11-11 |
1.0189 ETH |
1,118.7247 |
1.0181 ETH |
1.0178 ETH |
1.0185 ETH |
1.0192 ETH |
| 2023-11-10 |
1.0180 ETH |
4,914.0132 |
1.0175 ETH |
1.0171 ETH |
1.0182 ETH |
1.0180 ETH |
| 2023-11-09 |
1.0192 ETH |
2,584.9311 |
1.0195 ETH |
1.0162 ETH |
1.0193 ETH |
1.0166 ETH |
| 2023-11-08 |
1.0200 ETH |
1,384.3078 |
1.0200 ETH |
1.0195 ETH |
1.0200 ETH |
1.0195 ETH |
| 2023-11-07 |
1.0200 ETH |
1,694.9293 |
1.0201 ETH |
1.0199 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-11-06 |
1.0200 ETH |
1,462.5865 |
1.0200 ETH |
1.0199 ETH |
1.0201 ETH |
1.0200 ETH |
| 2023-11-05 |
1.0199 ETH |
1,746.0260 |
1.0197 ETH |
1.0197 ETH |
1.0197 ETH |
1.0200 ETH |
| 2023-11-04 |
1.0198 ETH |
874.7564 |
1.0197 ETH |
1.0195 ETH |
1.0197 ETH |
1.0197 ETH |
| 2023-11-03 |
1.0197 ETH |
1,525.8874 |
1.0197 ETH |
1.0193 ETH |
1.0196 ETH |
1.0195 ETH |
| 2023-11-02 |
1.0197 ETH |
1,698.3787 |
1.0199 ETH |
1.0195 ETH |
1.0197 ETH |
1.0196 ETH |
| 2023-11-01 |
1.0197 ETH |
1,937.5052 |
1.0195 ETH |
1.0195 ETH |
1.0195 ETH |
1.0198 ETH |
| 2023-10-31 |
1.0195 ETH |
536.1137 |
1.0194 ETH |
1.0193 ETH |
1.0195 ETH |
1.0195 ETH |
| 2023-10-30 |
1.0195 ETH |
1,676.1155 |
1.0193 ETH |
1.0191 ETH |
1.0192 ETH |
1.0195 ETH |
| 2023-10-29 |
1.0191 ETH |
704.7370 |
1.0187 ETH |
1.0187 ETH |
1.0188 ETH |
1.0194 ETH |
| 2023-10-28 |
1.0180 ETH |
1,015.2943 |
1.0182 ETH |
1.0170 ETH |
1.0182 ETH |
1.0186 ETH |
| 2023-10-27 |
1.0184 ETH |
910.3063 |
1.0185 ETH |
1.0175 ETH |
1.0181 ETH |
1.0182 ETH |
| 2023-10-26 |
1.0176 ETH |
1,332.1385 |
1.0187 ETH |
1.0154 ETH |
1.0175 ETH |
1.0187 ETH |
| 2023-10-25 |
1.0181 ETH |
1,875.6550 |
1.0190 ETH |
1.0133 ETH |
1.0178 ETH |
1.0194 ETH |
| 2023-10-24 |
1.0190 ETH |
3,752.2146 |
1.0192 ETH |
1.0178 ETH |
1.0185 ETH |
1.0189 ETH |
| 2023-10-23 |
1.0190 ETH |
1,640.0329 |
1.0180 ETH |
1.0176 ETH |
1.0186 ETH |
1.0192 ETH |
| 2023-10-22 |
1.0186 ETH |
1,333.4704 |
1.0194 ETH |
1.0170 ETH |
1.0176 ETH |
1.0187 ETH |
| 2023-10-21 |
1.0192 ETH |
993.8557 |
1.0196 ETH |
1.0187 ETH |
1.0193 ETH |
1.0190 ETH |
| 2023-10-20 |
1.0194 ETH |
1,310.7054 |
1.0192 ETH |
1.0191 ETH |
1.0192 ETH |
1.0196 ETH |
| 2023-10-19 |
1.0194 ETH |
1,259.4397 |
1.0193 ETH |
1.0192 ETH |
1.0192 ETH |
1.0192 ETH |
| 2023-10-18 |
1.0193 ETH |
245.1751 |
1.0192 ETH |
1.0191 ETH |
1.0192 ETH |
1.0194 ETH |
| 2023-10-17 |
1.0190 ETH |
769.0267 |
1.0186 ETH |
1.0186 ETH |
1.0187 ETH |
1.0192 ETH |
| 2023-10-16 |
1.0185 ETH |
760.3392 |
1.0186 ETH |
1.0184 ETH |
1.0186 ETH |
1.0186 ETH |
| 2023-10-15 |
1.0185 ETH |
1,472.4619 |
1.0182 ETH |
1.0182 ETH |
1.0182 ETH |
1.0184 ETH |
| 2023-10-14 |
1.0182 ETH |
3,173.6572 |
1.0183 ETH |
1.0179 ETH |
1.0182 ETH |
1.0182 ETH |
| 2023-10-13 |
1.0185 ETH |
1,083.0824 |
1.0183 ETH |
1.0182 ETH |
1.0183 ETH |
1.0184 ETH |
| 2023-10-12 |
1.0183 ETH |
430.3051 |
1.0181 ETH |
1.0181 ETH |
1.0182 ETH |
1.0182 ETH |
| 2023-10-11 |
1.0182 ETH |
1,130.5981 |
1.0183 ETH |
1.0180 ETH |
1.0180 ETH |
1.0181 ETH |
| 2023-10-10 |
1.0184 ETH |
151.4137 |
1.0186 ETH |
1.0181 ETH |
1.0182 ETH |
1.0183 ETH |
| 2023-10-09 |
1.0184 ETH |
179.4145 |
1.0188 ETH |
1.0180 ETH |
1.0183 ETH |
1.0183 ETH |
| 2023-10-08 |
1.0184 ETH |
100.2397 |
1.0178 ETH |
1.0176 ETH |
1.0177 ETH |
1.0183 ETH |
| 2023-10-07 |
1.0173 ETH |
150.7319 |
1.0166 ETH |
1.0166 ETH |
1.0170 ETH |
1.0183 ETH |
| 2023-10-06 |
1.0163 ETH |
288.9701 |
1.0157 ETH |
1.0156 ETH |
1.0164 ETH |
1.0169 ETH |
| 2023-10-05 |
1.0157 ETH |
988.2135 |
1.0170 ETH |
1.0144 ETH |
1.0155 ETH |
1.0155 ETH |
| 2023-10-04 |
1.0172 ETH |
79.6700 |
1.0174 ETH |
1.0163 ETH |
1.0167 ETH |
1.0167 ETH |
| 2023-10-03 |
1.0168 ETH |
31.7802 |
1.0168 ETH |
1.0159 ETH |
1.0168 ETH |
1.0173 ETH |
| 2023-10-02 |
1.0167 ETH |
164.9208 |
1.0161 ETH |
1.0157 ETH |
1.0162 ETH |
1.0171 ETH |
| 2023-10-01 |
1.0168 ETH |
53.8400 |
1.0176 ETH |
1.0150 ETH |
1.0166 ETH |
1.0165 ETH |