Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,538.0388 USDT |
495.8583 WBETH |
3,528.4000 USDT |
3,479.2800 USDT |
3,518.6900 USDT |
3,513.5400 USDT |
| 2024-12-21 |
3,620.4839 USDT |
2,091.8679 WBETH |
3,673.8100 USDT |
3,478.0500 USDT |
3,524.0200 USDT |
3,494.9400 USDT |
| 2024-12-20 |
3,514.5450 USDT |
3,078.4577 WBETH |
3,611.3600 USDT |
3,273.6800 USDT |
3,403.3500 USDT |
3,657.2900 USDT |
| 2024-12-19 |
3,706.7247 USDT |
2,062.2969 WBETH |
3,831.0300 USDT |
3,512.0800 USDT |
3,635.9400 USDT |
3,618.0800 USDT |
| 2024-12-18 |
4,015.0200 USDT |
936.2870 WBETH |
4,114.0300 USDT |
3,859.0600 USDT |
3,905.0100 USDT |
3,900.8100 USDT |
| 2024-12-17 |
4,194.9924 USDT |
599.4037 WBETH |
4,209.6800 USDT |
4,068.9100 USDT |
4,160.9900 USDT |
4,103.2100 USDT |
| 2024-12-16 |
4,235.7350 USDT |
1,279.8574 WBETH |
4,183.0700 USDT |
4,102.6500 USDT |
4,135.5000 USDT |
4,214.1100 USDT |
| 2024-12-15 |
4,101.0331 USDT |
237.2365 WBETH |
4,081.0500 USDT |
4,046.1500 USDT |
4,081.4800 USDT |
4,123.3900 USDT |
| 2024-12-14 |
4,104.3317 USDT |
394.0401 WBETH |
4,125.2800 USDT |
4,037.7900 USDT |
4,073.7300 USDT |
4,080.4400 USDT |
| 2024-12-13 |
4,122.9781 USDT |
693.3702 WBETH |
4,098.0100 USDT |
4,057.8600 USDT |
4,109.3600 USDT |
4,124.0700 USDT |
| 2024-12-12 |
4,139.7731 USDT |
939.8705 WBETH |
4,047.3700 USDT |
4,004.4300 USDT |
4,036.7900 USDT |
4,081.5800 USDT |
| 2024-12-11 |
3,945.2268 USDT |
409.9658 WBETH |
3,828.0300 USDT |
3,755.7300 USDT |
3,809.7000 USDT |
4,038.1100 USDT |
| 2024-12-10 |
3,845.1694 USDT |
1,120.8121 WBETH |
3,909.6100 USDT |
3,706.3000 USDT |
3,795.7800 USDT |
3,840.8300 USDT |
| 2024-12-09 |
4,022.7547 USDT |
1,662.9920 WBETH |
4,216.7300 USDT |
3,700.0000 USDT |
3,917.1700 USDT |
3,882.4600 USDT |
| 2024-12-08 |
4,197.0575 USDT |
555.7794 WBETH |
4,214.7300 USDT |
4,142.3900 USDT |
4,177.0800 USDT |
4,214.9600 USDT |
| 2024-12-07 |
4,212.4930 USDT |
655.8311 WBETH |
4,207.4800 USDT |
4,171.9700 USDT |
4,204.7000 USDT |
4,218.2200 USDT |
| 2024-12-06 |
4,171.1028 USDT |
2,123.1476 WBETH |
3,992.6400 USDT |
3,986.7400 USDT |
4,088.4300 USDT |
4,247.1700 USDT |
| 2024-12-05 |
4,073.2254 USDT |
2,156.5371 WBETH |
4,043.8200 USDT |
3,895.0000 USDT |
4,030.7300 USDT |
3,995.6400 USDT |
| 2024-12-04 |
3,956.5717 USDT |
2,112.0079 WBETH |
3,819.0700 USDT |
3,816.6500 USDT |
3,882.1100 USDT |
4,077.1700 USDT |
| 2024-12-03 |
3,785.6360 USDT |
751.1254 WBETH |
3,843.4800 USDT |
3,696.3500 USDT |
3,777.9600 USDT |
3,820.0900 USDT |
| 2024-12-02 |
3,843.4789 USDT |
2,375.8542 WBETH |
3,912.9700 USDT |
3,755.0000 USDT |
3,801.1000 USDT |
3,817.6200 USDT |
| 2024-12-01 |
3,912.0509 USDT |
2,804.8089 WBETH |
3,909.5200 USDT |
3,860.3900 USDT |
3,905.0000 USDT |
3,938.1700 USDT |
| 2024-11-30 |
3,880.6948 USDT |
781.9760 WBETH |
3,787.8100 USDT |
3,765.4500 USDT |
3,805.0000 USDT |
3,917.7600 USDT |
| 2024-11-29 |
3,771.7637 USDT |
604.5263 WBETH |
3,777.1700 USDT |
3,729.9700 USDT |
3,762.7100 USDT |
3,787.4400 USDT |
| 2024-11-28 |
3,795.7758 USDT |
756.1986 WBETH |
3,854.3300 USDT |
3,725.0000 USDT |
3,754.5700 USDT |
3,769.3400 USDT |
| 2024-11-27 |
3,728.3607 USDT |
1,971.0723 WBETH |
3,506.3700 USDT |
3,483.4300 USDT |
3,528.8400 USDT |
3,873.6400 USDT |
| 2024-11-26 |
3,524.9749 USDT |
890.5978 WBETH |
3,602.2100 USDT |
3,433.0600 USDT |
3,482.1300 USDT |
3,506.5700 USDT |
| 2024-11-25 |
3,634.5730 USDT |
1,974.1339 WBETH |
3,547.2200 USDT |
3,484.9300 USDT |
3,531.3100 USDT |
3,638.0400 USDT |
| 2024-11-24 |
3,543.8071 USDT |
808.5100 WBETH |
3,578.9500 USDT |
3,451.4600 USDT |
3,502.6500 USDT |
3,542.3800 USDT |
| 2024-11-23 |
3,590.6388 USDT |
1,218.8891 WBETH |
3,509.9100 USDT |
3,489.5800 USDT |
3,529.1400 USDT |
3,577.4000 USDT |
| 2024-11-22 |
3,519.3908 USDT |
1,722.4921 WBETH |
3,539.0700 USDT |
3,433.5100 USDT |
3,474.6000 USDT |
3,506.5000 USDT |
| 2024-11-21 |
3,404.0457 USDT |
1,639.3652 WBETH |
3,236.8700 USDT |
3,193.7200 USDT |
3,248.1600 USDT |
3,553.7100 USDT |
| 2024-11-20 |
3,266.9345 USDT |
693.0250 WBETH |
3,274.3600 USDT |
3,189.5300 USDT |
3,230.7400 USDT |
3,252.9100 USDT |
| 2024-11-19 |
3,292.0950 USDT |
1,867.5671 WBETH |
3,381.4200 USDT |
3,231.7000 USDT |
3,260.4300 USDT |
3,260.4300 USDT |
| 2024-11-18 |
3,297.8167 USDT |
891.9481 WBETH |
3,237.2800 USDT |
3,215.2500 USDT |
3,253.9000 USDT |
3,324.8200 USDT |
| 2024-11-17 |
3,265.4101 USDT |
1,113.0796 WBETH |
3,304.5800 USDT |
3,200.8800 USDT |
3,236.1000 USDT |
3,233.7700 USDT |
| 2024-11-16 |
3,310.1298 USDT |
807.1714 WBETH |
3,257.2100 USDT |
3,237.1900 USDT |
3,257.2100 USDT |
3,314.3500 USDT |
| 2024-11-15 |
3,230.1962 USDT |
866.7771 WBETH |
3,223.2200 USDT |
3,175.0000 USDT |
3,209.6100 USDT |
3,266.9200 USDT |
| 2024-11-14 |
3,318.8882 USDT |
1,372.6846 WBETH |
3,358.1800 USDT |
3,184.5200 USDT |
3,257.9000 USDT |
3,211.8700 USDT |
| 2024-11-13 |
3,375.6851 USDT |
2,244.4067 WBETH |
3,420.9000 USDT |
3,284.5600 USDT |
3,329.4300 USDT |
3,349.6400 USDT |
| 2024-11-12 |
3,486.4588 USDT |
2,397.8884 WBETH |
3,554.0300 USDT |
3,376.8300 USDT |
3,447.0400 USDT |
3,426.9900 USDT |
| 2024-11-11 |
3,400.5283 USDT |
3,740.5772 WBETH |
3,355.3300 USDT |
3,271.4100 USDT |
3,320.3600 USDT |
3,546.8400 USDT |
| 2024-11-10 |
3,354.8959 USDT |
1,280.6348 WBETH |
3,297.0600 USDT |
3,270.8800 USDT |
3,289.6700 USDT |
3,379.9800 USDT |
| 2024-11-09 |
3,197.3288 USDT |
1,777.9682 WBETH |
3,120.9300 USDT |
3,113.0800 USDT |
3,132.0600 USDT |
3,240.1900 USDT |
| 2024-11-08 |
3,080.2033 USDT |
1,163.5031 WBETH |
3,049.4400 USDT |
3,025.4200 USDT |
3,063.6400 USDT |
3,113.0000 USDT |
| 2024-11-07 |
2,974.8506 USDT |
1,116.1406 WBETH |
2,866.4600 USDT |
2,840.4000 USDT |
2,871.4500 USDT |
3,023.7500 USDT |
| 2024-11-06 |
2,753.2895 USDT |
2,804.1494 WBETH |
2,550.9000 USDT |
2,549.9900 USDT |
2,625.0000 USDT |
2,876.9400 USDT |
| 2024-11-05 |
2,561.8486 USDT |
766.1710 WBETH |
2,524.2600 USDT |
2,508.0700 USDT |
2,542.1400 USDT |
2,554.5800 USDT |
| 2024-11-04 |
2,546.8391 USDT |
826.4576 WBETH |
2,586.3400 USDT |
2,480.9900 USDT |
2,537.4300 USDT |
2,519.5200 USDT |
| 2024-11-03 |
2,575.1505 USDT |
297.3873 WBETH |
2,627.0500 USDT |
2,540.0000 USDT |
2,567.5000 USDT |
2,602.5300 USDT |