Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,370.4425 USDT |
1,321.2997 WBETH |
3,236.8700 USDT |
3,193.7200 USDT |
3,248.1600 USDT |
3,522.9700 USDT |
| 2024-11-20 |
3,266.9345 USDT |
693.0250 WBETH |
3,274.3600 USDT |
3,189.5300 USDT |
3,230.7400 USDT |
3,252.9100 USDT |
| 2024-11-19 |
3,292.0950 USDT |
1,867.5671 WBETH |
3,381.4200 USDT |
3,231.7000 USDT |
3,260.4300 USDT |
3,260.4300 USDT |
| 2024-11-18 |
3,297.8167 USDT |
891.9481 WBETH |
3,237.2800 USDT |
3,215.2500 USDT |
3,253.9000 USDT |
3,324.8200 USDT |
| 2024-11-17 |
3,265.4101 USDT |
1,113.0796 WBETH |
3,304.5800 USDT |
3,200.8800 USDT |
3,236.1000 USDT |
3,233.7700 USDT |
| 2024-11-16 |
3,310.1298 USDT |
807.1714 WBETH |
3,257.2100 USDT |
3,237.1900 USDT |
3,257.2100 USDT |
3,314.3500 USDT |
| 2024-11-15 |
3,230.1962 USDT |
866.7771 WBETH |
3,223.2200 USDT |
3,175.0000 USDT |
3,209.6100 USDT |
3,266.9200 USDT |
| 2024-11-14 |
3,318.8882 USDT |
1,372.6846 WBETH |
3,358.1800 USDT |
3,184.5200 USDT |
3,257.9000 USDT |
3,211.8700 USDT |
| 2024-11-13 |
3,375.6851 USDT |
2,244.4067 WBETH |
3,420.9000 USDT |
3,284.5600 USDT |
3,329.4300 USDT |
3,349.6400 USDT |
| 2024-11-12 |
3,486.4588 USDT |
2,397.8884 WBETH |
3,554.0300 USDT |
3,376.8300 USDT |
3,447.0400 USDT |
3,426.9900 USDT |
| 2024-11-11 |
3,400.5283 USDT |
3,740.5772 WBETH |
3,355.3300 USDT |
3,271.4100 USDT |
3,320.3600 USDT |
3,546.8400 USDT |
| 2024-11-10 |
3,354.8959 USDT |
1,280.6348 WBETH |
3,297.0600 USDT |
3,270.8800 USDT |
3,289.6700 USDT |
3,379.9800 USDT |
| 2024-11-09 |
3,197.3288 USDT |
1,777.9682 WBETH |
3,120.9300 USDT |
3,113.0800 USDT |
3,132.0600 USDT |
3,240.1900 USDT |
| 2024-11-08 |
3,080.2033 USDT |
1,163.5031 WBETH |
3,049.4400 USDT |
3,025.4200 USDT |
3,063.6400 USDT |
3,113.0000 USDT |
| 2024-11-07 |
2,974.8506 USDT |
1,116.1406 WBETH |
2,866.4600 USDT |
2,840.4000 USDT |
2,871.4500 USDT |
3,023.7500 USDT |
| 2024-11-06 |
2,753.2895 USDT |
2,804.1494 WBETH |
2,550.9000 USDT |
2,549.9900 USDT |
2,625.0000 USDT |
2,876.9400 USDT |
| 2024-11-05 |
2,561.8486 USDT |
766.1710 WBETH |
2,524.2600 USDT |
2,508.0700 USDT |
2,542.1400 USDT |
2,554.5800 USDT |
| 2024-11-04 |
2,546.8391 USDT |
826.4576 WBETH |
2,586.3400 USDT |
2,480.9900 USDT |
2,537.4300 USDT |
2,519.5200 USDT |
| 2024-11-03 |
2,575.1505 USDT |
297.3873 WBETH |
2,627.0500 USDT |
2,540.0000 USDT |
2,567.5000 USDT |
2,602.5300 USDT |
| 2024-11-02 |
2,631.6321 USDT |
223.4189 WBETH |
2,649.4500 USDT |
2,601.4500 USDT |
2,622.4200 USDT |
2,620.5000 USDT |
| 2024-11-01 |
2,653.2793 USDT |
383.6766 WBETH |
2,653.9600 USDT |
2,600.0100 USDT |
2,640.1100 USDT |
2,653.7500 USDT |
| 2024-10-31 |
2,719.6793 USDT |
607.2225 WBETH |
2,798.6700 USDT |
2,633.6800 USDT |
2,659.0900 USDT |
2,644.2800 USDT |
| 2024-10-30 |
2,805.5578 USDT |
585.9322 WBETH |
2,779.5400 USDT |
2,734.1100 USDT |
2,764.9900 USDT |
2,796.1200 USDT |
| 2024-10-29 |
2,770.2327 USDT |
647.3650 WBETH |
2,701.7000 USDT |
2,696.5700 USDT |
2,723.1000 USDT |
2,773.7500 USDT |
| 2024-10-28 |
2,660.2479 USDT |
381.9681 WBETH |
2,639.3200 USDT |
2,601.4400 USDT |
2,617.3100 USDT |
2,701.1800 USDT |
| 2024-10-27 |
2,619.9030 USDT |
143.2900 WBETH |
2,612.7200 USDT |
2,594.8500 USDT |
2,601.6600 USDT |
2,655.1000 USDT |
| 2024-10-26 |
2,594.3066 USDT |
324.5717 WBETH |
2,566.6700 USDT |
2,557.0200 USDT |
2,577.0500 USDT |
2,614.8800 USDT |
| 2024-10-25 |
2,632.2536 USDT |
697.4126 WBETH |
2,668.0200 USDT |
2,535.7800 USDT |
2,593.3600 USDT |
2,553.7000 USDT |
| 2024-10-24 |
2,666.2207 USDT |
663.7680 WBETH |
2,654.2700 USDT |
2,620.0100 USDT |
2,658.8900 USDT |
2,662.6300 USDT |
| 2024-10-23 |
2,646.1770 USDT |
1,070.4785 WBETH |
2,760.2000 USDT |
2,572.4100 USDT |
2,626.6700 USDT |
2,654.1100 USDT |
| 2024-10-22 |
2,769.8496 USDT |
316.2888 WBETH |
2,804.4500 USDT |
2,742.1000 USDT |
2,763.9600 USDT |
2,770.1600 USDT |
| 2024-10-21 |
2,868.0162 USDT |
604.4997 WBETH |
2,889.1300 USDT |
2,794.4500 USDT |
2,813.3600 USDT |
2,811.3000 USDT |
| 2024-10-20 |
2,843.5319 USDT |
392.1537 WBETH |
2,784.3500 USDT |
2,770.6400 USDT |
2,779.7600 USDT |
2,892.3800 USDT |
| 2024-10-19 |
2,783.2958 USDT |
326.5854 WBETH |
2,780.0200 USDT |
2,764.6100 USDT |
2,780.7500 USDT |
2,792.4000 USDT |
| 2024-10-18 |
2,776.5193 USDT |
384.1898 WBETH |
2,742.0400 USDT |
2,730.9000 USDT |
2,744.5900 USDT |
2,778.4200 USDT |
| 2024-10-17 |
2,749.0745 USDT |
312.0941 WBETH |
2,745.2500 USDT |
2,708.5500 USDT |
2,731.0200 USDT |
2,743.1300 USDT |
| 2024-10-16 |
2,750.3329 USDT |
245.1598 WBETH |
2,742.7500 USDT |
2,723.0800 USDT |
2,744.5300 USDT |
2,745.1700 USDT |
| 2024-10-15 |
2,739.1657 USDT |
775.2511 WBETH |
2,766.0400 USDT |
2,670.0900 USDT |
2,721.4800 USDT |
2,720.3900 USDT |
| 2024-10-14 |
2,713.2011 USDT |
507.5805 WBETH |
2,595.8300 USDT |
2,564.4000 USDT |
2,579.7000 USDT |
2,768.9700 USDT |
| 2024-10-13 |
2,588.7909 USDT |
330.5169 WBETH |
2,604.0300 USDT |
2,563.2300 USDT |
2,577.7700 USDT |
2,594.9000 USDT |
| 2024-10-12 |
2,585.6189 USDT |
568.3844 WBETH |
2,562.3600 USDT |
2,558.8500 USDT |
2,565.1500 USDT |
2,607.3100 USDT |
| 2024-10-11 |
2,549.5102 USDT |
270.3003 WBETH |
2,510.2000 USDT |
2,502.8800 USDT |
2,514.4700 USDT |
2,562.9400 USDT |
| 2024-10-10 |
2,502.2929 USDT |
393.6775 WBETH |
2,489.6200 USDT |
2,448.2600 USDT |
2,490.1500 USDT |
2,506.7500 USDT |
| 2024-10-09 |
2,546.6500 USDT |
306.9135 WBETH |
2,566.2900 USDT |
2,471.4500 USDT |
2,501.3500 USDT |
2,500.0000 USDT |
| 2024-10-08 |
2,554.8709 USDT |
253.0026 WBETH |
2,543.7300 USDT |
2,520.0100 USDT |
2,555.4400 USDT |
2,576.1200 USDT |
| 2024-10-07 |
2,600.3016 USDT |
539.4170 WBETH |
2,566.2800 USDT |
2,525.0000 USDT |
2,562.2200 USDT |
2,551.5300 USDT |
| 2024-10-06 |
2,553.1163 USDT |
98.6011 WBETH |
2,536.9100 USDT |
2,529.1300 USDT |
2,537.2400 USDT |
2,565.1200 USDT |
| 2024-10-05 |
2,528.5174 USDT |
199.9749 WBETH |
2,539.8900 USDT |
2,510.8000 USDT |
2,521.1400 USDT |
2,540.8300 USDT |
| 2024-10-04 |
2,512.1434 USDT |
231.7976 WBETH |
2,467.8200 USDT |
2,459.1300 USDT |
2,471.6500 USDT |
2,538.3900 USDT |
| 2024-10-03 |
2,459.9566 USDT |
1,392.0139 WBETH |
2,485.3700 USDT |
2,422.4900 USDT |
2,459.7000 USDT |
2,465.3600 USDT |