Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1,715.7437 USDT |
981.0295 WBETH |
1,778.3600 USDT |
1,685.0700 USDT |
1,700.8200 USDT |
1,710.6100 USDT |
| 2025-04-09 |
1,582.8709 USDT |
4,511.3969 WBETH |
1,569.9200 USDT |
1,470.8800 USDT |
1,518.9500 USDT |
1,778.8000 USDT |
| 2025-04-08 |
1,654.3698 USDT |
1,895.8277 WBETH |
1,653.5800 USDT |
1,541.5100 USDT |
1,571.0300 USDT |
1,564.3700 USDT |
| 2025-04-07 |
1,604.2579 USDT |
5,399.9887 WBETH |
1,684.7100 USDT |
1,490.0400 USDT |
1,572.4100 USDT |
1,685.5100 USDT |
| 2025-04-06 |
1,770.7802 USDT |
2,569.3282 WBETH |
1,925.7900 USDT |
1,657.4900 USDT |
1,702.7800 USDT |
1,689.1300 USDT |
| 2025-04-05 |
1,922.5947 USDT |
453.0977 WBETH |
1,934.1300 USDT |
1,880.7900 USDT |
1,905.7300 USDT |
1,909.9900 USDT |
| 2025-04-04 |
1,915.9248 USDT |
875.6440 WBETH |
1,934.9400 USDT |
1,875.0000 USDT |
1,903.9400 USDT |
1,932.0100 USDT |
| 2025-04-03 |
1,909.8671 USDT |
665.6351 WBETH |
1,910.2700 USDT |
1,863.3600 USDT |
1,895.7900 USDT |
1,933.8800 USDT |
| 2025-04-02 |
2,007.9019 USDT |
927.0754 WBETH |
2,027.8400 USDT |
1,908.0000 USDT |
1,983.2500 USDT |
1,920.6100 USDT |
| 2025-04-01 |
1,993.1285 USDT |
1,168.6639 WBETH |
1,938.5300 USDT |
1,938.0900 USDT |
1,951.1600 USDT |
2,041.3600 USDT |
| 2025-03-31 |
1,930.6015 USDT |
425.1940 WBETH |
1,927.6100 USDT |
1,893.6500 USDT |
1,916.4700 USDT |
1,940.0200 USDT |
| 2025-03-30 |
1,926.0244 USDT |
707.5631 WBETH |
1,950.7600 USDT |
1,884.0500 USDT |
1,925.4000 USDT |
1,924.8600 USDT |
| 2025-03-29 |
1,988.1766 USDT |
2,627.6840 WBETH |
2,017.0600 USDT |
1,916.9300 USDT |
1,937.6100 USDT |
1,937.1800 USDT |
| 2025-03-28 |
2,029.0870 USDT |
1,374.6701 WBETH |
2,135.0200 USDT |
1,983.1100 USDT |
1,999.8300 USDT |
2,014.4800 USDT |
| 2025-03-27 |
2,143.5888 USDT |
522.1771 WBETH |
2,140.5200 USDT |
2,116.9700 USDT |
2,139.2900 USDT |
2,148.5000 USDT |
| 2025-03-26 |
2,160.7517 USDT |
696.2234 WBETH |
2,198.6400 USDT |
2,113.4000 USDT |
2,134.9700 USDT |
2,130.1900 USDT |
| 2025-03-25 |
2,193.9226 USDT |
583.9234 WBETH |
2,216.6900 USDT |
2,171.1100 USDT |
2,181.0300 USDT |
2,197.5400 USDT |
| 2025-03-24 |
2,204.5797 USDT |
582.7519 WBETH |
2,136.6900 USDT |
2,108.3800 USDT |
2,123.2000 USDT |
2,226.4000 USDT |
| 2025-03-23 |
2,136.2959 USDT |
286.0398 WBETH |
2,109.2700 USDT |
2,105.6200 USDT |
2,115.9400 USDT |
2,121.0500 USDT |
| 2025-03-22 |
2,119.5895 USDT |
176.9372 WBETH |
2,092.7100 USDT |
2,092.0000 USDT |
2,111.1900 USDT |
2,114.6100 USDT |
| 2025-03-21 |
2,091.6284 USDT |
411.6976 WBETH |
2,112.4900 USDT |
2,062.8200 USDT |
2,081.1100 USDT |
2,096.5700 USDT |
| 2025-03-20 |
2,127.4554 USDT |
1,039.9896 WBETH |
2,192.2100 USDT |
2,078.7100 USDT |
2,100.3200 USDT |
2,106.2100 USDT |
| 2025-03-19 |
2,115.4858 USDT |
1,050.5566 WBETH |
2,056.0400 USDT |
2,052.0500 USDT |
2,059.9700 USDT |
2,186.6000 USDT |
| 2025-03-18 |
2,014.3412 USDT |
890.9189 WBETH |
2,050.2600 USDT |
1,993.3500 USDT |
2,010.8800 USDT |
2,053.5500 USDT |
| 2025-03-17 |
2,037.9051 USDT |
303.8440 WBETH |
2,007.5700 USDT |
2,001.4100 USDT |
2,020.6100 USDT |
2,065.1500 USDT |
| 2025-03-16 |
2,021.7714 USDT |
730.7366 WBETH |
2,059.9500 USDT |
1,980.9700 USDT |
2,010.3600 USDT |
2,004.7400 USDT |
| 2025-03-15 |
2,047.2619 USDT |
566.8798 WBETH |
2,033.6900 USDT |
2,025.9500 USDT |
2,039.5000 USDT |
2,066.9500 USDT |
| 2025-03-14 |
2,040.2613 USDT |
1,002.7684 WBETH |
1,982.5100 USDT |
1,979.6200 USDT |
1,999.0400 USDT |
2,052.8300 USDT |
| 2025-03-13 |
2,001.2833 USDT |
1,623.8521 WBETH |
2,029.7100 USDT |
1,938.9500 USDT |
1,972.4800 USDT |
1,981.6200 USDT |
| 2025-03-12 |
2,019.0511 USDT |
2,682.0243 WBETH |
2,043.7500 USDT |
1,948.6800 USDT |
1,988.2900 USDT |
2,029.4600 USDT |
| 2025-03-11 |
1,981.5561 USDT |
1,814.6553 WBETH |
1,983.6600 USDT |
1,864.1200 USDT |
1,972.5700 USDT |
2,069.4600 USDT |
| 2025-03-10 |
2,159.1518 USDT |
3,088.9760 WBETH |
2,148.0300 USDT |
1,920.0100 USDT |
1,997.6200 USDT |
2,004.9500 USDT |
| 2025-03-09 |
2,215.9713 USDT |
859.0644 WBETH |
2,341.3300 USDT |
2,114.1100 USDT |
2,156.5500 USDT |
2,144.0500 USDT |
| 2025-03-08 |
2,312.4224 USDT |
416.1589 WBETH |
2,275.9800 USDT |
2,239.1200 USDT |
2,275.4600 USDT |
2,344.4800 USDT |
| 2025-03-07 |
2,304.2256 USDT |
1,009.0262 WBETH |
2,342.3500 USDT |
2,235.4500 USDT |
2,277.9000 USDT |
2,271.2400 USDT |
| 2025-03-06 |
2,413.4314 USDT |
815.1186 WBETH |
2,381.5600 USDT |
2,315.5100 USDT |
2,344.8300 USDT |
2,341.9100 USDT |
| 2025-03-05 |
2,347.2181 USDT |
753.5233 WBETH |
2,304.2700 USDT |
2,292.5200 USDT |
2,311.0000 USDT |
2,368.4400 USDT |
| 2025-03-04 |
2,205.6459 USDT |
2,844.0684 WBETH |
2,279.2300 USDT |
2,119.7900 USDT |
2,203.1100 USDT |
2,313.7600 USDT |
| 2025-03-03 |
2,510.8512 USDT |
6,457.4300 WBETH |
2,674.8100 USDT |
2,229.3300 USDT |
2,272.3200 USDT |
2,296.1300 USDT |
| 2025-03-02 |
2,396.4984 USDT |
10,807.8166 WBETH |
2,352.5800 USDT |
2,308.4000 USDT |
2,351.7800 USDT |
2,697.2500 USDT |
| 2025-03-01 |
2,328.0689 USDT |
1,819.9546 WBETH |
2,373.0300 USDT |
2,272.0000 USDT |
2,300.6700 USDT |
2,352.5300 USDT |
| 2025-02-28 |
2,297.2897 USDT |
3,658.6797 WBETH |
2,453.1800 USDT |
2,202.7900 USDT |
2,253.6100 USDT |
2,350.3700 USDT |
| 2025-02-27 |
2,488.1203 USDT |
433.9971 WBETH |
2,485.0000 USDT |
2,447.6200 USDT |
2,488.5100 USDT |
2,495.9900 USDT |
| 2025-02-26 |
2,514.6798 USDT |
2,206.8730 WBETH |
2,652.2800 USDT |
2,395.3900 USDT |
2,462.1700 USDT |
2,485.0200 USDT |
| 2025-02-25 |
2,566.5459 USDT |
2,403.9569 WBETH |
2,670.7300 USDT |
2,451.4900 USDT |
2,557.1500 USDT |
2,665.4800 USDT |
| 2025-02-24 |
2,827.2500 USDT |
1,556.5676 WBETH |
2,994.6100 USDT |
2,627.2000 USDT |
2,703.2600 USDT |
2,696.3000 USDT |
| 2025-02-23 |
2,977.6910 USDT |
1,399.9159 WBETH |
2,934.4200 USDT |
2,913.6700 USDT |
2,928.5900 USDT |
2,994.8200 USDT |
| 2025-02-22 |
2,891.1167 USDT |
279.3318 WBETH |
2,826.0300 USDT |
2,819.8400 USDT |
2,847.7700 USDT |
2,935.9400 USDT |
| 2025-02-21 |
2,917.5472 USDT |
1,954.0530 WBETH |
2,910.3100 USDT |
2,780.0000 USDT |
2,808.5700 USDT |
2,801.4500 USDT |
| 2025-02-20 |
2,911.0052 USDT |
414.3752 WBETH |
2,884.6600 USDT |
2,875.9600 USDT |
2,898.9800 USDT |
2,901.4700 USDT |