Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,650.5894 USDT |
3,953.1035 WBETH |
3,895.5100 USDT |
3,309.8100 USDT |
3,480.1200 USDT |
3,562.0500 USDT |
| 2025-11-03 |
3,942.2381 USDT |
1,649.9255 WBETH |
4,226.4900 USDT |
3,840.0000 USDT |
3,908.5900 USDT |
3,886.0500 USDT |
| 2025-11-02 |
4,195.1478 USDT |
269.9086 WBETH |
4,188.8400 USDT |
4,149.1600 USDT |
4,172.6700 USDT |
4,182.5700 USDT |
| 2025-11-01 |
4,180.9166 USDT |
128.7364 WBETH |
4,161.2000 USDT |
4,141.1900 USDT |
4,163.2200 USDT |
4,185.0000 USDT |
| 2025-10-31 |
4,143.3194 USDT |
588.2242 WBETH |
4,113.0200 USDT |
4,104.1600 USDT |
4,145.9100 USDT |
4,165.6400 USDT |
| 2025-10-30 |
4,112.1593 USDT |
1,161.4280 WBETH |
4,216.7400 USDT |
3,978.3400 USDT |
4,036.1900 USDT |
4,101.7000 USDT |
| 2025-10-29 |
4,264.2695 USDT |
746.5765 WBETH |
4,297.5100 USDT |
4,138.0600 USDT |
4,271.4200 USDT |
4,263.2400 USDT |
| 2025-10-28 |
4,419.2052 USDT |
539.6107 WBETH |
4,446.4000 USDT |
4,253.0900 USDT |
4,314.2400 USDT |
4,312.3300 USDT |
| 2025-10-27 |
4,507.0238 USDT |
673.7902 WBETH |
4,486.9000 USDT |
4,420.2200 USDT |
4,471.1500 USDT |
4,457.6500 USDT |
| 2025-10-26 |
4,393.1064 USDT |
512.2160 WBETH |
4,265.8300 USDT |
4,233.1100 USDT |
4,251.4700 USDT |
4,486.9000 USDT |
| 2025-10-25 |
4,256.1810 USDT |
94.3125 WBETH |
4,247.1900 USDT |
4,228.0400 USDT |
4,245.5800 USDT |
4,255.7500 USDT |
| 2025-10-24 |
4,248.2314 USDT |
544.9244 WBETH |
4,163.2500 USDT |
4,153.7800 USDT |
4,185.7100 USDT |
4,249.5200 USDT |
| 2025-10-23 |
4,158.6821 USDT |
371.1361 WBETH |
4,105.9800 USDT |
4,093.1900 USDT |
4,125.0000 USDT |
4,159.2400 USDT |
| 2025-10-22 |
4,136.9360 USDT |
744.0003 WBETH |
4,175.0300 USDT |
4,009.5200 USDT |
4,042.7900 USDT |
4,042.7900 USDT |
| 2025-10-21 |
4,292.7384 USDT |
924.6825 WBETH |
4,294.7100 USDT |
4,149.1200 USDT |
4,180.9500 USDT |
4,200.2400 USDT |
| 2025-10-20 |
4,319.3129 USDT |
540.7453 WBETH |
4,293.7500 USDT |
4,220.0600 USDT |
4,267.6300 USDT |
4,299.7600 USDT |
| 2025-10-19 |
4,234.2126 USDT |
546.6546 WBETH |
4,192.9000 USDT |
4,125.0000 USDT |
4,182.4400 USDT |
4,302.0300 USDT |
| 2025-10-18 |
4,171.6188 USDT |
495.3419 WBETH |
4,133.0800 USDT |
4,117.9400 USDT |
4,148.0000 USDT |
4,190.4400 USDT |
| 2025-10-17 |
4,077.1578 USDT |
2,015.0082 WBETH |
4,204.9400 USDT |
3,964.1000 USDT |
4,032.1200 USDT |
4,150.4500 USDT |
| 2025-10-16 |
4,253.3576 USDT |
1,604.2174 WBETH |
4,294.2700 USDT |
4,129.0300 USDT |
4,185.1800 USDT |
4,179.0000 USDT |
| 2025-10-15 |
4,382.1628 USDT |
1,463.6735 WBETH |
4,437.7500 USDT |
4,234.8100 USDT |
4,273.8900 USDT |
4,262.5100 USDT |
| 2025-10-14 |
4,378.5238 USDT |
1,835.1325 WBETH |
4,558.1600 USDT |
4,181.9200 USDT |
4,279.0700 USDT |
4,455.9000 USDT |
| 2025-10-13 |
4,480.9611 USDT |
2,446.2232 WBETH |
4,447.6300 USDT |
4,351.8000 USDT |
4,443.2700 USDT |
4,596.4900 USDT |
| 2025-10-12 |
4,217.6168 USDT |
7,093.3461 WBETH |
4,014.9700 USDT |
3,945.1900 USDT |
4,007.4500 USDT |
4,417.1800 USDT |
| 2025-10-11 |
4,036.7322 USDT |
37,023.2039 WBETH |
4,000.0000 USDT |
3,900.4000 USDT |
4,009.4300 USDT |
4,017.9500 USDT |
| 2025-10-10 |
3,004.0568 USDT |
169,246.3272 WBETH |
4,708.9500 USDT |
430.6500 USDT |
4,024.2200 USDT |
3,939.1700 USDT |
| 2025-10-09 |
4,697.6567 USDT |
383.1170 WBETH |
4,880.1200 USDT |
4,605.1000 USDT |
4,670.5800 USDT |
4,717.7200 USDT |
| 2025-10-08 |
4,829.3839 USDT |
233.4688 WBETH |
4,798.2100 USDT |
4,757.8500 USDT |
4,809.2400 USDT |
4,887.3600 USDT |
| 2025-10-07 |
5,027.3318 USDT |
862.3018 WBETH |
5,046.5000 USDT |
4,802.9700 USDT |
4,840.0600 USDT |
4,845.5700 USDT |
| 2025-10-06 |
5,010.5110 USDT |
1,614.5609 WBETH |
4,868.7100 USDT |
4,842.4500 USDT |
4,885.8200 USDT |
5,061.8200 USDT |
| 2025-10-05 |
4,902.2560 USDT |
302.2397 WBETH |
4,838.2100 USDT |
4,817.1600 USDT |
4,843.0000 USDT |
4,863.6000 USDT |
| 2025-10-04 |
4,815.6132 USDT |
614.1510 WBETH |
4,867.1100 USDT |
4,787.9200 USDT |
4,818.7100 USDT |
4,838.8600 USDT |
| 2025-10-03 |
4,823.4938 USDT |
837.9731 WBETH |
4,833.5400 USDT |
4,777.8800 USDT |
4,816.0000 USDT |
4,867.0700 USDT |
| 2025-10-02 |
4,759.5694 USDT |
338.8353 WBETH |
4,690.6400 USDT |
4,675.5000 USDT |
4,728.2300 USDT |
4,821.8800 USDT |
| 2025-10-01 |
4,624.1903 USDT |
554.3945 WBETH |
4,471.0700 USDT |
4,446.0100 USDT |
4,471.1600 USDT |
4,665.8900 USDT |
| 2025-09-30 |
4,499.4253 USDT |
372.1934 WBETH |
4,544.5500 USDT |
4,413.5700 USDT |
4,432.8600 USDT |
4,489.0400 USDT |
| 2025-09-29 |
4,478.5777 USDT |
316.2233 WBETH |
4,468.1400 USDT |
4,404.0000 USDT |
4,435.4500 USDT |
4,551.2000 USDT |
| 2025-09-28 |
4,333.2624 USDT |
541.1637 WBETH |
4,334.1900 USDT |
4,275.0100 USDT |
4,304.2000 USDT |
4,448.6100 USDT |
| 2025-09-27 |
4,322.0485 USDT |
658.1588 WBETH |
4,345.6200 USDT |
4,283.5500 USDT |
4,310.0100 USDT |
4,337.8800 USDT |
| 2025-09-26 |
4,252.0850 USDT |
918.0535 WBETH |
4,178.2900 USDT |
4,171.2700 USDT |
4,220.7200 USDT |
4,340.3800 USDT |
| 2025-09-25 |
4,300.3972 USDT |
2,251.4244 WBETH |
4,478.4000 USDT |
4,123.3500 USDT |
4,209.0700 USDT |
4,176.1000 USDT |
| 2025-09-24 |
4,490.8972 USDT |
524.0613 WBETH |
4,492.1300 USDT |
4,395.4200 USDT |
4,485.8100 USDT |
4,493.0400 USDT |
| 2025-09-23 |
4,502.4500 USDT |
658.5481 WBETH |
4,526.7000 USDT |
4,424.5100 USDT |
4,492.8300 USDT |
4,505.9500 USDT |
| 2025-09-22 |
4,531.2423 USDT |
1,190.1101 WBETH |
4,790.2100 USDT |
4,389.5700 USDT |
4,489.5800 USDT |
4,512.9700 USDT |
| 2025-09-21 |
4,823.0394 USDT |
217.3610 WBETH |
4,831.5400 USDT |
4,793.0100 USDT |
4,819.4100 USDT |
4,805.0500 USDT |
| 2025-09-20 |
4,828.4036 USDT |
87.9752 WBETH |
4,819.6900 USDT |
4,802.7000 USDT |
4,817.2900 USDT |
4,849.6800 USDT |
| 2025-09-19 |
4,839.4128 USDT |
822.6208 WBETH |
4,950.0000 USDT |
4,773.0900 USDT |
4,809.4800 USDT |
4,804.5300 USDT |
| 2025-09-18 |
4,961.7815 USDT |
631.8767 WBETH |
4,952.7600 USDT |
4,910.1000 USDT |
4,940.0100 USDT |
4,955.1900 USDT |
| 2025-09-17 |
4,843.8909 USDT |
703.6770 WBETH |
4,852.2500 USDT |
4,761.0500 USDT |
4,842.6400 USDT |
4,880.0600 USDT |
| 2025-09-16 |
4,846.2131 USDT |
304.4235 WBETH |
4,877.1400 USDT |
4,771.0700 USDT |
4,821.9900 USDT |
4,868.4200 USDT |