Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,798.1127 USDT |
260.5714 WBETH |
2,846.9700 USDT |
2,733.3700 USDT |
2,766.0000 USDT |
2,843.5900 USDT |
| 2024-08-12 |
2,714.3661 USDT |
883.3888 WBETH |
2,671.8400 USDT |
2,625.0000 USDT |
2,669.1200 USDT |
2,819.3600 USDT |
| 2024-08-11 |
2,772.4452 USDT |
282.0271 WBETH |
2,727.0500 USDT |
2,658.0500 USDT |
2,689.5400 USDT |
2,675.6600 USDT |
| 2024-08-10 |
2,722.8469 USDT |
929.1999 WBETH |
2,719.2700 USDT |
2,695.8500 USDT |
2,726.0400 USDT |
2,719.6300 USDT |
| 2024-08-09 |
2,723.2268 USDT |
929.6413 WBETH |
2,804.2900 USDT |
2,673.3600 USDT |
2,714.0400 USDT |
2,712.8300 USDT |
| 2024-08-08 |
2,625.4849 USDT |
499.6440 WBETH |
2,446.9400 USDT |
2,425.9300 USDT |
2,462.8600 USDT |
2,836.4600 USDT |
| 2024-08-07 |
2,528.6090 USDT |
965.5739 WBETH |
2,572.3800 USDT |
2,413.6100 USDT |
2,467.7800 USDT |
2,449.2800 USDT |
| 2024-08-06 |
2,591.0742 USDT |
700.8878 WBETH |
2,520.3500 USDT |
2,516.4600 USDT |
2,576.6300 USDT |
2,620.9700 USDT |
| 2024-08-05 |
2,396.6296 USDT |
12,103.5892 WBETH |
2,809.3500 USDT |
2,106.4600 USDT |
2,399.2300 USDT |
2,555.4900 USDT |
| 2024-08-04 |
2,911.4814 USDT |
771.9667 WBETH |
3,035.0000 USDT |
2,748.4900 USDT |
2,849.9900 USDT |
2,843.7600 USDT |
| 2024-08-03 |
3,058.0881 USDT |
358.3879 WBETH |
3,122.5000 USDT |
2,990.0000 USDT |
3,052.0300 USDT |
3,046.6300 USDT |
| 2024-08-02 |
3,187.4855 USDT |
404.8010 WBETH |
3,350.0200 USDT |
3,081.2500 USDT |
3,145.8800 USDT |
3,124.1600 USDT |
| 2024-08-01 |
3,310.5637 USDT |
404.3236 WBETH |
3,376.9700 USDT |
3,210.0400 USDT |
3,259.8600 USDT |
3,344.9600 USDT |
| 2024-07-31 |
3,431.6198 USDT |
440.3534 WBETH |
3,422.6400 USDT |
3,354.5200 USDT |
3,389.3500 USDT |
3,388.0100 USDT |
| 2024-07-30 |
3,467.2297 USDT |
404.1929 WBETH |
3,462.6700 USDT |
3,376.4000 USDT |
3,429.4200 USDT |
3,423.1800 USDT |
| 2024-07-29 |
3,491.4949 USDT |
263.5691 WBETH |
3,415.3000 USDT |
3,403.8000 USDT |
3,440.8200 USDT |
3,465.5700 USDT |
| 2024-07-28 |
3,397.8023 USDT |
395.1114 WBETH |
3,387.9900 USDT |
3,341.7200 USDT |
3,363.1900 USDT |
3,412.9700 USDT |
| 2024-07-27 |
3,412.4995 USDT |
244.7774 WBETH |
3,421.8300 USDT |
3,334.8100 USDT |
3,401.0300 USDT |
3,397.4500 USDT |
| 2024-07-26 |
3,389.2834 USDT |
177.8584 WBETH |
3,317.7000 USDT |
3,312.6700 USDT |
3,345.2400 USDT |
3,423.3400 USDT |
| 2024-07-25 |
3,318.8110 USDT |
445.2594 WBETH |
3,482.5400 USDT |
3,226.8200 USDT |
3,276.6900 USDT |
3,312.2000 USDT |
| 2024-07-24 |
3,555.1754 USDT |
178.3034 WBETH |
3,633.3800 USDT |
3,450.0000 USDT |
3,492.3200 USDT |
3,483.4900 USDT |
| 2024-07-23 |
3,623.0450 USDT |
224.1739 WBETH |
3,587.0600 USDT |
3,538.8600 USDT |
3,578.3800 USDT |
3,644.0000 USDT |
| 2024-07-22 |
3,636.0103 USDT |
208.0900 WBETH |
3,688.4600 USDT |
3,574.7200 USDT |
3,601.0500 USDT |
3,592.1100 USDT |
| 2024-07-21 |
3,653.4054 USDT |
181.2185 WBETH |
3,671.6000 USDT |
3,553.3700 USDT |
3,637.2800 USDT |
3,688.5400 USDT |
| 2024-07-20 |
3,651.5576 USDT |
231.0837 WBETH |
3,652.5100 USDT |
3,620.8000 USDT |
3,644.9300 USDT |
3,669.9400 USDT |
| 2024-07-19 |
3,607.7230 USDT |
207.4663 WBETH |
3,576.8200 USDT |
3,522.7700 USDT |
3,552.3300 USDT |
3,653.6000 USDT |
| 2024-07-18 |
3,568.7679 USDT |
284.3371 WBETH |
3,536.4700 USDT |
3,514.1500 USDT |
3,560.9600 USDT |
3,578.8900 USDT |
| 2024-07-17 |
3,594.4168 USDT |
372.8733 WBETH |
3,590.3000 USDT |
3,522.4700 USDT |
3,544.8900 USDT |
3,537.1600 USDT |
| 2024-07-16 |
3,576.5774 USDT |
343.8810 WBETH |
3,635.5300 USDT |
3,492.6300 USDT |
3,537.7800 USDT |
3,571.5200 USDT |
| 2024-07-15 |
3,534.7084 USDT |
686.4483 WBETH |
3,384.9200 USDT |
3,374.5200 USDT |
3,428.6000 USDT |
3,632.8500 USDT |
| 2024-07-14 |
3,316.4908 USDT |
576.1014 WBETH |
3,317.7100 USDT |
3,302.8000 USDT |
3,315.0000 USDT |
3,395.0100 USDT |
| 2024-07-13 |
3,281.0779 USDT |
95.4563 WBETH |
3,269.2000 USDT |
3,244.5100 USDT |
3,259.0800 USDT |
3,283.0700 USDT |
| 2024-07-12 |
3,225.4327 USDT |
151.0651 WBETH |
3,235.0800 USDT |
3,176.7300 USDT |
3,204.3500 USDT |
3,256.0100 USDT |
| 2024-07-11 |
3,268.8538 USDT |
161.2300 WBETH |
3,234.9800 USDT |
3,190.4500 USDT |
3,224.4200 USDT |
3,235.4100 USDT |
| 2024-07-10 |
3,227.2960 USDT |
443.0949 WBETH |
3,198.1900 USDT |
3,143.1500 USDT |
3,199.8900 USDT |
3,237.5900 USDT |
| 2024-07-09 |
3,193.6044 USDT |
189.5682 WBETH |
3,149.0200 USDT |
3,134.5100 USDT |
3,162.1300 USDT |
3,187.8300 USDT |
| 2024-07-08 |
3,082.0579 USDT |
231.5036 WBETH |
3,058.3200 USDT |
2,942.0600 USDT |
3,013.7700 USDT |
3,157.5400 USDT |
| 2024-07-07 |
3,117.3773 USDT |
252.7307 WBETH |
3,197.5400 USDT |
3,049.5800 USDT |
3,074.3100 USDT |
3,065.0400 USDT |
| 2024-07-06 |
3,149.4162 USDT |
187.9313 WBETH |
3,107.4900 USDT |
3,080.9200 USDT |
3,107.9200 USDT |
3,190.9200 USDT |
| 2024-07-05 |
3,019.8190 USDT |
1,839.7118 WBETH |
3,189.5000 USDT |
2,923.4400 USDT |
3,004.9100 USDT |
3,111.3700 USDT |
| 2024-07-04 |
3,293.3304 USDT |
1,093.5250 WBETH |
3,437.9400 USDT |
3,211.7700 USDT |
3,261.5200 USDT |
3,222.7300 USDT |
| 2024-07-03 |
3,453.4324 USDT |
395.0735 WBETH |
3,565.4200 USDT |
3,392.3200 USDT |
3,424.9900 USDT |
3,442.0800 USDT |
| 2024-07-02 |
3,582.0726 USDT |
210.7336 WBETH |
3,590.3900 USDT |
3,544.1700 USDT |
3,561.2700 USDT |
3,569.1600 USDT |
| 2024-07-01 |
3,630.1716 USDT |
289.7164 WBETH |
3,581.0800 USDT |
3,570.2300 USDT |
3,587.3200 USDT |
3,571.7700 USDT |
| 2024-06-30 |
3,547.9527 USDT |
131.1875 WBETH |
3,519.1700 USDT |
3,495.0600 USDT |
3,508.1000 USDT |
3,588.2300 USDT |
| 2024-06-29 |
3,529.4707 USDT |
82.5736 WBETH |
3,521.6600 USDT |
3,508.4100 USDT |
3,527.0600 USDT |
3,520.2700 USDT |
| 2024-06-28 |
3,570.8825 USDT |
403.5398 WBETH |
3,592.0700 USDT |
3,502.4600 USDT |
3,524.4400 USDT |
3,523.6300 USDT |
| 2024-06-27 |
3,567.5807 USDT |
392.0142 WBETH |
3,508.1400 USDT |
3,497.9600 USDT |
3,514.5500 USDT |
3,593.4700 USDT |
| 2024-06-26 |
3,523.6160 USDT |
169.7961 WBETH |
3,532.3300 USDT |
3,455.5500 USDT |
3,503.3800 USDT |
3,522.7300 USDT |
| 2024-06-25 |
3,525.6428 USDT |
189.7825 WBETH |
3,489.7300 USDT |
3,472.1100 USDT |
3,486.5700 USDT |
3,536.5500 USDT |