Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
3,570.8825 USDT |
403.5398 WBETH |
3,592.0700 USDT |
3,502.4600 USDT |
3,524.4400 USDT |
3,523.6300 USDT |
| 2024-06-27 |
3,567.5807 USDT |
392.0142 WBETH |
3,508.1400 USDT |
3,497.9600 USDT |
3,514.5500 USDT |
3,593.4700 USDT |
| 2024-06-26 |
3,523.6160 USDT |
169.7961 WBETH |
3,532.3300 USDT |
3,455.5500 USDT |
3,503.3800 USDT |
3,522.7300 USDT |
| 2024-06-25 |
3,525.6428 USDT |
189.7825 WBETH |
3,489.7300 USDT |
3,472.1100 USDT |
3,486.5700 USDT |
3,536.5500 USDT |
| 2024-06-24 |
3,461.8573 USDT |
593.6001 WBETH |
3,558.8300 USDT |
3,354.3200 USDT |
3,426.7200 USDT |
3,468.9300 USDT |
| 2024-06-23 |
3,620.4765 USDT |
125.3205 WBETH |
3,639.7000 USDT |
3,520.8300 USDT |
3,566.8000 USDT |
3,565.7600 USDT |
| 2024-06-22 |
3,641.5959 USDT |
133.6620 WBETH |
3,661.4200 USDT |
3,618.8700 USDT |
3,637.2100 USDT |
3,647.8100 USDT |
| 2024-06-21 |
3,639.5255 USDT |
210.7510 WBETH |
3,654.8600 USDT |
3,590.5400 USDT |
3,631.8000 USDT |
3,662.0500 USDT |
| 2024-06-20 |
3,712.1641 USDT |
298.7742 WBETH |
3,704.1200 USDT |
3,627.5500 USDT |
3,666.5900 USDT |
3,663.4900 USDT |
| 2024-06-19 |
3,689.9304 USDT |
181.0777 WBETH |
3,625.5900 USDT |
3,608.1800 USDT |
3,640.0000 USDT |
3,699.6200 USDT |
| 2024-06-18 |
3,560.2512 USDT |
346.4937 WBETH |
3,653.8900 USDT |
3,505.0000 USDT |
3,548.2400 USDT |
3,623.3300 USDT |
| 2024-06-17 |
3,680.5968 USDT |
283.9505 WBETH |
3,772.0400 USDT |
3,609.8400 USDT |
3,666.9500 USDT |
3,651.6200 USDT |
| 2024-06-16 |
3,728.4991 USDT |
140.4647 WBETH |
3,713.1700 USDT |
3,684.0400 USDT |
3,700.8200 USDT |
3,763.0200 USDT |
| 2024-06-15 |
3,688.8650 USDT |
106.4843 WBETH |
3,625.0000 USDT |
3,613.5500 USDT |
3,632.0100 USDT |
3,709.8500 USDT |
| 2024-06-14 |
3,592.4496 USDT |
411.1578 WBETH |
3,608.6600 USDT |
3,501.8500 USDT |
3,529.1500 USDT |
3,625.0100 USDT |
| 2024-06-13 |
3,596.6090 USDT |
2,051.7468 WBETH |
3,702.9700 USDT |
3,570.0000 USDT |
3,609.1200 USDT |
3,609.6200 USDT |
| 2024-06-12 |
3,708.5099 USDT |
425.5323 WBETH |
3,641.0200 USDT |
3,592.5100 USDT |
3,636.3800 USDT |
3,707.3200 USDT |
| 2024-06-11 |
3,635.1485 USDT |
1,391.7354 WBETH |
3,812.3800 USDT |
3,565.9400 USDT |
3,617.1400 USDT |
3,644.5300 USDT |
| 2024-06-10 |
3,827.5699 USDT |
233.7010 WBETH |
3,857.5100 USDT |
3,790.9000 USDT |
3,820.5100 USDT |
3,822.7300 USDT |
| 2024-06-09 |
3,826.7185 USDT |
192.9171 WBETH |
3,827.5700 USDT |
3,799.9400 USDT |
3,822.8100 USDT |
3,854.0100 USDT |
| 2024-06-08 |
3,832.9082 USDT |
385.3473 WBETH |
3,823.6800 USDT |
3,806.2500 USDT |
3,826.0000 USDT |
3,828.5000 USDT |
| 2024-06-07 |
3,891.7119 USDT |
476.6685 WBETH |
3,964.2000 USDT |
3,691.9100 USDT |
3,840.6500 USDT |
3,832.3200 USDT |
| 2024-06-06 |
3,993.1078 USDT |
257.5259 WBETH |
4,019.0300 USDT |
3,902.5900 USDT |
3,953.4100 USDT |
3,962.9000 USDT |
| 2024-06-05 |
3,978.7362 USDT |
484.0601 WBETH |
3,960.5900 USDT |
3,930.1500 USDT |
3,952.6800 USDT |
4,005.0500 USDT |
| 2024-06-04 |
3,929.7561 USDT |
228.3036 WBETH |
3,920.4100 USDT |
3,876.0300 USDT |
3,913.4200 USDT |
3,964.1300 USDT |
| 2024-06-03 |
3,966.0085 USDT |
316.6932 WBETH |
3,930.3100 USDT |
3,901.0300 USDT |
3,929.7300 USDT |
3,918.8800 USDT |
| 2024-06-02 |
3,939.1548 USDT |
164.3606 WBETH |
3,965.5100 USDT |
3,901.2100 USDT |
3,927.2300 USDT |
3,935.0400 USDT |
| 2024-06-01 |
3,942.0054 USDT |
129.9878 WBETH |
3,911.9400 USDT |
3,898.4700 USDT |
3,923.1700 USDT |
3,965.3900 USDT |
| 2024-05-31 |
3,920.5251 USDT |
200.3033 WBETH |
3,894.1700 USDT |
3,862.1000 USDT |
3,888.3500 USDT |
3,908.3500 USDT |
| 2024-05-30 |
3,917.6094 USDT |
264.5971 WBETH |
3,913.4300 USDT |
3,850.0000 USDT |
3,885.2700 USDT |
3,894.9500 USDT |
| 2024-05-29 |
3,941.3853 USDT |
232.4959 WBETH |
3,997.8700 USDT |
3,885.3300 USDT |
3,904.6600 USDT |
3,918.1700 USDT |
| 2024-05-28 |
4,011.6080 USDT |
282.3967 WBETH |
4,044.9300 USDT |
3,923.7000 USDT |
3,991.6300 USDT |
3,996.7200 USDT |
| 2024-05-27 |
4,072.8389 USDT |
897.8702 WBETH |
3,974.9400 USDT |
3,972.7100 USDT |
4,030.2300 USDT |
4,038.2700 USDT |
| 2024-05-26 |
3,972.4749 USDT |
432.5266 WBETH |
3,892.2400 USDT |
3,875.2200 USDT |
3,894.9900 USDT |
3,972.2700 USDT |
| 2024-05-25 |
3,886.7085 USDT |
323.2353 WBETH |
3,871.5100 USDT |
3,855.9300 USDT |
3,874.4700 USDT |
3,890.1800 USDT |
| 2024-05-24 |
3,894.0608 USDT |
1,305.0966 WBETH |
3,921.2100 USDT |
3,771.1200 USDT |
3,824.7000 USDT |
3,870.0500 USDT |
| 2024-05-23 |
3,934.3555 USDT |
2,393.1125 WBETH |
3,877.0000 USDT |
3,498.5900 USDT |
3,917.0400 USDT |
3,918.8300 USDT |
| 2024-05-22 |
3,876.1341 USDT |
855.3509 WBETH |
3,932.1400 USDT |
3,791.5400 USDT |
3,842.4300 USDT |
3,880.6100 USDT |
| 2024-05-21 |
3,862.3126 USDT |
3,216.5747 WBETH |
3,800.5700 USDT |
3,762.0700 USDT |
3,798.9200 USDT |
3,929.6200 USDT |
| 2024-05-20 |
3,606.3387 USDT |
4,789.6673 WBETH |
3,188.2900 USDT |
3,166.0000 USDT |
3,203.4700 USDT |
3,743.1500 USDT |
| 2024-05-19 |
3,213.5681 USDT |
224.3001 WBETH |
3,242.7400 USDT |
3,172.3700 USDT |
3,197.9200 USDT |
3,187.4700 USDT |
| 2024-05-18 |
3,232.3738 USDT |
234.1185 WBETH |
3,213.9200 USDT |
3,200.0400 USDT |
3,217.0500 USDT |
3,239.7600 USDT |
| 2024-05-17 |
3,086.3946 USDT |
1,204.7478 WBETH |
3,055.0700 USDT |
3,043.3900 USDT |
3,063.8500 USDT |
3,207.4800 USDT |
| 2024-05-16 |
3,107.5630 USDT |
495.2292 WBETH |
3,149.6600 USDT |
3,034.6800 USDT |
3,052.5500 USDT |
3,051.7900 USDT |
| 2024-05-15 |
3,074.8499 USDT |
367.6744 WBETH |
2,991.0500 USDT |
2,972.6800 USDT |
2,997.3000 USDT |
3,127.7600 USDT |
| 2024-05-14 |
3,013.5902 USDT |
590.4757 WBETH |
3,061.3500 USDT |
2,970.4100 USDT |
3,000.5400 USDT |
2,993.9600 USDT |
| 2024-05-13 |
3,029.0234 USDT |
1,120.2665 WBETH |
3,041.1400 USDT |
2,975.0000 USDT |
2,997.6700 USDT |
3,056.1200 USDT |
| 2024-05-12 |
3,035.2130 USDT |
302.3674 WBETH |
3,020.6200 USDT |
3,010.7200 USDT |
3,027.4600 USDT |
3,044.7600 USDT |
| 2024-05-11 |
3,025.4993 USDT |
191.9067 WBETH |
3,016.2200 USDT |
2,996.1000 USDT |
3,018.8300 USDT |
3,018.6400 USDT |
| 2024-05-10 |
3,100.7129 USDT |
463.2185 WBETH |
3,152.1600 USDT |
2,988.7400 USDT |
3,021.1200 USDT |
3,022.8700 USDT |