Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,413.9690 USDT |
278.7180 WBETH |
2,408.8400 USDT |
2,390.0200 USDT |
2,406.1600 USDT |
2,416.4600 USDT |
| 2023-12-07 |
2,338.5207 USDT |
429.9006 WBETH |
2,282.3100 USDT |
2,275.0000 USDT |
2,292.6400 USDT |
2,406.2500 USDT |
| 2023-12-06 |
2,327.8984 USDT |
364.8427 WBETH |
2,341.7700 USDT |
2,271.4800 USDT |
2,306.5800 USDT |
2,271.4800 USDT |
| 2023-12-05 |
2,306.0473 USDT |
283.2864 WBETH |
2,294.9700 USDT |
2,237.3000 USDT |
2,257.4700 USDT |
2,345.1800 USDT |
| 2023-12-04 |
2,283.8464 USDT |
476.3184 WBETH |
2,247.7200 USDT |
2,236.0000 USDT |
2,262.7500 USDT |
2,288.7800 USDT |
| 2023-12-03 |
2,215.6526 USDT |
139.3674 WBETH |
2,212.2700 USDT |
2,198.0000 USDT |
2,209.9800 USDT |
2,252.8400 USDT |
| 2023-12-02 |
2,177.9902 USDT |
295.4690 WBETH |
2,134.6900 USDT |
2,132.5700 USDT |
2,140.1200 USDT |
2,215.2800 USDT |
| 2023-12-01 |
2,134.4219 USDT |
308.5876 WBETH |
2,097.1700 USDT |
2,089.0800 USDT |
2,100.0000 USDT |
2,132.1700 USDT |
| 2023-11-30 |
2,080.2184 USDT |
140.7252 WBETH |
2,072.7500 USDT |
2,065.0000 USDT |
2,079.0700 USDT |
2,099.6000 USDT |
| 2023-11-29 |
2,094.4022 USDT |
146.5667 WBETH |
2,094.0400 USDT |
2,063.5100 USDT |
2,076.8800 USDT |
2,073.2100 USDT |
| 2023-11-28 |
2,076.3770 USDT |
159.1547 WBETH |
2,074.9200 USDT |
2,038.5900 USDT |
2,059.8300 USDT |
2,093.9800 USDT |
| 2023-11-27 |
2,073.9492 USDT |
274.9951 WBETH |
2,107.5500 USDT |
2,031.0000 USDT |
2,043.9200 USDT |
2,072.1100 USDT |
| 2023-11-26 |
2,107.4433 USDT |
329.6709 WBETH |
2,129.5000 USDT |
2,073.2600 USDT |
2,096.8900 USDT |
2,109.3500 USDT |
| 2023-11-25 |
2,122.8325 USDT |
145.5519 WBETH |
2,126.9800 USDT |
2,104.4300 USDT |
2,122.3200 USDT |
2,129.1500 USDT |
| 2023-11-24 |
2,137.5467 USDT |
262.2870 WBETH |
2,105.0000 USDT |
2,102.2700 USDT |
2,114.1300 USDT |
2,118.7600 USDT |
| 2023-11-23 |
2,104.8853 USDT |
318.8202 WBETH |
2,105.8300 USDT |
2,081.0000 USDT |
2,097.8100 USDT |
2,104.6200 USDT |
| 2023-11-22 |
2,046.5717 USDT |
553.9639 WBETH |
1,973.3600 USDT |
1,966.9300 USDT |
1,995.4200 USDT |
2,107.2900 USDT |
| 2023-11-21 |
2,023.2471 USDT |
336.5058 WBETH |
2,065.6800 USDT |
1,960.7200 USDT |
1,993.6500 USDT |
1,990.4800 USDT |
| 2023-11-20 |
2,063.4985 USDT |
292.9676 WBETH |
2,054.6000 USDT |
2,035.8600 USDT |
2,047.0600 USDT |
2,061.8300 USDT |
| 2023-11-19 |
2,001.4565 USDT |
79.7019 WBETH |
2,004.4400 USDT |
1,984.3100 USDT |
1,992.4800 USDT |
2,041.0400 USDT |
| 2023-11-18 |
1,983.6226 USDT |
94.2568 WBETH |
2,003.7800 USDT |
1,959.5000 USDT |
1,975.7500 USDT |
2,003.7800 USDT |
| 2023-11-17 |
1,999.6946 USDT |
207.0230 WBETH |
2,004.9200 USDT |
1,946.0000 USDT |
1,966.9300 USDT |
2,003.1200 USDT |
| 2023-11-16 |
2,080.0067 USDT |
226.5132 WBETH |
2,102.9800 USDT |
1,970.0100 USDT |
1,999.9400 USDT |
2,013.5600 USDT |
| 2023-11-15 |
2,043.7628 USDT |
262.7813 WBETH |
2,024.6400 USDT |
2,007.8700 USDT |
2,018.8200 USDT |
2,092.0000 USDT |
| 2023-11-14 |
2,069.8254 USDT |
218.1553 WBETH |
2,097.3200 USDT |
1,970.1400 USDT |
2,027.5200 USDT |
2,029.6500 USDT |
| 2023-11-13 |
2,101.5791 USDT |
243.6646 WBETH |
2,086.3000 USDT |
2,071.2000 USDT |
2,082.2600 USDT |
2,107.8700 USDT |
| 2023-11-12 |
2,089.4452 USDT |
140.7553 WBETH |
2,094.9400 USDT |
2,055.1100 USDT |
2,086.3500 USDT |
2,099.7300 USDT |
| 2023-11-11 |
2,105.7400 USDT |
198.6151 WBETH |
2,115.5400 USDT |
2,064.1000 USDT |
2,083.2300 USDT |
2,082.1900 USDT |
| 2023-11-10 |
2,134.7233 USDT |
531.7864 WBETH |
2,156.0300 USDT |
2,100.1600 USDT |
2,121.6400 USDT |
2,121.6400 USDT |
| 2023-11-09 |
2,041.0757 USDT |
1,119.6178 WBETH |
1,924.3900 USDT |
1,920.0500 USDT |
1,942.2500 USDT |
2,140.3400 USDT |
| 2023-11-08 |
1,928.3249 USDT |
167.8361 WBETH |
1,922.3300 USDT |
1,910.8700 USDT |
1,918.0700 USDT |
1,934.5300 USDT |
| 2023-11-07 |
1,920.3952 USDT |
153.6733 WBETH |
1,941.6200 USDT |
1,891.1500 USDT |
1,905.0100 USDT |
1,924.0700 USDT |
| 2023-11-06 |
1,931.3636 USDT |
178.6693 WBETH |
1,928.0300 USDT |
1,906.8900 USDT |
1,915.5700 USDT |
1,939.1000 USDT |
| 2023-11-05 |
1,913.0614 USDT |
207.7561 WBETH |
1,891.5600 USDT |
1,882.1200 USDT |
1,892.0000 USDT |
1,930.5900 USDT |
| 2023-11-04 |
1,872.4548 USDT |
115.8583 WBETH |
1,868.9300 USDT |
1,849.9600 USDT |
1,868.9300 USDT |
1,898.9600 USDT |
| 2023-11-03 |
1,835.1649 USDT |
73.7515 WBETH |
1,836.4100 USDT |
1,814.9000 USDT |
1,826.2800 USDT |
1,867.3700 USDT |
| 2023-11-02 |
1,868.6025 USDT |
142.5725 WBETH |
1,888.6000 USDT |
1,820.0000 USDT |
1,837.0500 USDT |
1,828.9300 USDT |
| 2023-11-01 |
1,862.7912 USDT |
228.7441 WBETH |
1,852.7100 USDT |
1,820.0000 USDT |
1,835.8200 USDT |
1,880.9300 USDT |
| 2023-10-31 |
1,841.3525 USDT |
143.9394 WBETH |
1,842.8100 USDT |
1,817.3300 USDT |
1,835.5400 USDT |
1,844.2700 USDT |
| 2023-10-30 |
1,834.8622 USDT |
380.4394 WBETH |
1,828.6900 USDT |
1,811.5100 USDT |
1,821.5400 USDT |
1,844.4800 USDT |
| 2023-10-29 |
1,821.7753 USDT |
39.6906 WBETH |
1,813.9900 USDT |
1,796.6100 USDT |
1,813.3800 USDT |
1,844.0100 USDT |
| 2023-10-28 |
1,817.5392 USDT |
47.7254 WBETH |
1,815.5100 USDT |
1,805.9200 USDT |
1,812.8200 USDT |
1,811.5600 USDT |
| 2023-10-27 |
1,795.6902 USDT |
128.1680 WBETH |
1,835.7600 USDT |
1,773.0600 USDT |
1,801.4800 USDT |
1,811.3000 USDT |
| 2023-10-26 |
1,836.7579 USDT |
292.7891 WBETH |
1,826.5300 USDT |
1,796.3700 USDT |
1,810.7900 USDT |
1,835.2100 USDT |
| 2023-10-25 |
1,814.6916 USDT |
406.4326 WBETH |
1,815.5100 USDT |
1,794.3000 USDT |
1,812.8700 USDT |
1,825.9400 USDT |
| 2023-10-24 |
1,839.1892 USDT |
557.3272 WBETH |
1,797.6200 USDT |
1,785.1200 USDT |
1,814.0400 USDT |
1,828.3400 USDT |
| 2023-10-23 |
1,747.2943 USDT |
278.0384 WBETH |
1,692.0600 USDT |
1,691.0900 USDT |
1,702.7200 USDT |
1,801.5000 USDT |
| 2023-10-22 |
1,664.2213 USDT |
151.4051 WBETH |
1,660.0500 USDT |
1,651.6800 USDT |
1,656.2800 USDT |
1,665.9400 USDT |
| 2023-10-21 |
1,643.0309 USDT |
97.9849 WBETH |
1,636.3400 USDT |
1,623.8200 USDT |
1,628.5500 USDT |
1,659.3500 USDT |
| 2023-10-20 |
1,632.2468 USDT |
160.8313 WBETH |
1,595.6400 USDT |
1,590.0500 USDT |
1,593.8900 USDT |
1,640.1000 USDT |