Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,279.0667 USDT |
526.0425 WBETH |
2,297.5600 USDT |
2,263.9400 USDT |
2,283.0100 USDT |
2,271.4000 USDT |
| 2024-01-06 |
2,300.9360 USDT |
129.4499 WBETH |
2,323.7900 USDT |
2,273.0900 USDT |
2,289.1900 USDT |
2,292.8200 USDT |
| 2024-01-05 |
2,297.8842 USDT |
135.5672 WBETH |
2,320.2100 USDT |
2,257.4900 USDT |
2,287.9700 USDT |
2,298.8200 USDT |
| 2024-01-04 |
2,279.2065 USDT |
327.2645 WBETH |
2,259.6000 USDT |
2,252.1600 USDT |
2,263.1100 USDT |
2,319.3700 USDT |
| 2024-01-03 |
2,365.1524 USDT |
1,053.9335 WBETH |
2,412.8500 USDT |
1,920.0000 USDT |
2,272.8300 USDT |
2,261.1000 USDT |
| 2024-01-02 |
2,428.5563 USDT |
2,144.9774 WBETH |
2,405.9000 USDT |
2,395.4200 USDT |
2,425.2500 USDT |
2,420.4400 USDT |
| 2024-01-01 |
2,361.9901 USDT |
230.1269 WBETH |
2,337.3500 USDT |
2,320.5500 USDT |
2,334.3000 USDT |
2,405.0000 USDT |
| 2023-12-31 |
2,351.3799 USDT |
623.0450 WBETH |
2,345.1500 USDT |
2,332.8800 USDT |
2,342.4900 USDT |
2,347.5000 USDT |
| 2023-12-30 |
2,356.5399 USDT |
426.7526 WBETH |
2,354.8800 USDT |
2,320.5500 USDT |
2,335.4400 USDT |
2,346.0800 USDT |
| 2023-12-29 |
2,400.6258 USDT |
236.3068 WBETH |
2,407.5600 USDT |
2,317.2200 USDT |
2,342.3300 USDT |
2,339.5900 USDT |
| 2023-12-28 |
2,461.2282 USDT |
351.1214 WBETH |
2,435.7300 USDT |
2,396.4700 USDT |
2,405.0700 USDT |
2,405.0700 USDT |
| 2023-12-27 |
2,371.1961 USDT |
445.5020 WBETH |
2,286.3500 USDT |
2,253.0300 USDT |
2,279.0400 USDT |
2,416.0800 USDT |
| 2023-12-26 |
2,291.9420 USDT |
198.8191 WBETH |
2,328.6800 USDT |
2,232.1400 USDT |
2,267.8200 USDT |
2,282.4600 USDT |
| 2023-12-25 |
2,334.0112 USDT |
225.7613 WBETH |
2,319.3400 USDT |
2,307.3100 USDT |
2,324.9100 USDT |
2,333.2900 USDT |
| 2023-12-24 |
2,351.3180 USDT |
510.7262 WBETH |
2,366.9800 USDT |
2,288.8000 USDT |
2,324.5100 USDT |
2,320.4200 USDT |
| 2023-12-23 |
2,346.5739 USDT |
125.5058 WBETH |
2,376.4100 USDT |
2,323.2300 USDT |
2,336.5700 USDT |
2,369.0000 USDT |
| 2023-12-22 |
2,335.8515 USDT |
249.0810 WBETH |
2,288.0900 USDT |
2,277.1400 USDT |
2,296.2600 USDT |
2,364.3000 USDT |
| 2023-12-21 |
2,284.6133 USDT |
510.0300 WBETH |
2,249.4900 USDT |
2,234.0100 USDT |
2,243.9500 USDT |
2,288.3700 USDT |
| 2023-12-20 |
2,258.8745 USDT |
217.9844 WBETH |
2,223.5400 USDT |
2,203.0300 USDT |
2,234.8800 USDT |
2,237.5800 USDT |
| 2023-12-19 |
2,268.1381 USDT |
487.0619 WBETH |
2,268.5700 USDT |
2,186.0000 USDT |
2,220.4900 USDT |
2,223.4000 USDT |
| 2023-12-18 |
2,212.0803 USDT |
313.4004 WBETH |
2,248.6300 USDT |
2,166.7800 USDT |
2,194.3000 USDT |
2,262.8500 USDT |
| 2023-12-17 |
2,271.1439 USDT |
118.5955 WBETH |
2,281.3500 USDT |
2,251.6900 USDT |
2,265.9300 USDT |
2,261.7000 USDT |
| 2023-12-16 |
2,298.0272 USDT |
224.7136 WBETH |
2,270.0600 USDT |
2,262.5100 USDT |
2,281.7500 USDT |
2,276.0200 USDT |
| 2023-12-15 |
2,318.7507 USDT |
352.6478 WBETH |
2,370.2600 USDT |
2,243.2000 USDT |
2,290.4000 USDT |
2,270.6400 USDT |
| 2023-12-14 |
2,314.0311 USDT |
768.6898 WBETH |
2,312.1700 USDT |
2,280.0000 USDT |
2,304.8300 USDT |
2,369.5800 USDT |
| 2023-12-13 |
2,246.3945 USDT |
218.7703 WBETH |
2,250.8400 USDT |
2,194.7100 USDT |
2,216.5500 USDT |
2,312.7100 USDT |
| 2023-12-12 |
2,261.6751 USDT |
492.2818 WBETH |
2,276.7300 USDT |
2,209.7200 USDT |
2,237.5200 USDT |
2,239.6700 USDT |
| 2023-12-11 |
2,283.0730 USDT |
496.9702 WBETH |
2,405.5500 USDT |
2,206.9000 USDT |
2,241.9800 USDT |
2,271.7200 USDT |
| 2023-12-10 |
2,400.9457 USDT |
152.8147 WBETH |
2,394.3800 USDT |
2,369.0300 USDT |
2,388.4400 USDT |
2,405.1000 USDT |
| 2023-12-09 |
2,420.1996 USDT |
254.4214 WBETH |
2,410.8400 USDT |
2,390.0000 USDT |
2,406.4200 USDT |
2,411.6200 USDT |
| 2023-12-08 |
2,413.9690 USDT |
278.7180 WBETH |
2,408.8400 USDT |
2,390.0200 USDT |
2,406.1600 USDT |
2,416.4600 USDT |
| 2023-12-07 |
2,338.5207 USDT |
429.9006 WBETH |
2,282.3100 USDT |
2,275.0000 USDT |
2,292.6400 USDT |
2,406.2500 USDT |
| 2023-12-06 |
2,327.8984 USDT |
364.8427 WBETH |
2,341.7700 USDT |
2,271.4800 USDT |
2,306.5800 USDT |
2,271.4800 USDT |
| 2023-12-05 |
2,306.0473 USDT |
283.2864 WBETH |
2,294.9700 USDT |
2,237.3000 USDT |
2,257.4700 USDT |
2,345.1800 USDT |
| 2023-12-04 |
2,283.8464 USDT |
476.3184 WBETH |
2,247.7200 USDT |
2,236.0000 USDT |
2,262.7500 USDT |
2,288.7800 USDT |
| 2023-12-03 |
2,215.6526 USDT |
139.3674 WBETH |
2,212.2700 USDT |
2,198.0000 USDT |
2,209.9800 USDT |
2,252.8400 USDT |
| 2023-12-02 |
2,177.9902 USDT |
295.4690 WBETH |
2,134.6900 USDT |
2,132.5700 USDT |
2,140.1200 USDT |
2,215.2800 USDT |
| 2023-12-01 |
2,134.4219 USDT |
308.5876 WBETH |
2,097.1700 USDT |
2,089.0800 USDT |
2,100.0000 USDT |
2,132.1700 USDT |
| 2023-11-30 |
2,080.2184 USDT |
140.7252 WBETH |
2,072.7500 USDT |
2,065.0000 USDT |
2,079.0700 USDT |
2,099.6000 USDT |
| 2023-11-29 |
2,094.4022 USDT |
146.5667 WBETH |
2,094.0400 USDT |
2,063.5100 USDT |
2,076.8800 USDT |
2,073.2100 USDT |
| 2023-11-28 |
2,076.3770 USDT |
159.1547 WBETH |
2,074.9200 USDT |
2,038.5900 USDT |
2,059.8300 USDT |
2,093.9800 USDT |
| 2023-11-27 |
2,073.9492 USDT |
274.9951 WBETH |
2,107.5500 USDT |
2,031.0000 USDT |
2,043.9200 USDT |
2,072.1100 USDT |
| 2023-11-26 |
2,107.4433 USDT |
329.6709 WBETH |
2,129.5000 USDT |
2,073.2600 USDT |
2,096.8900 USDT |
2,109.3500 USDT |
| 2023-11-25 |
2,122.8325 USDT |
145.5519 WBETH |
2,126.9800 USDT |
2,104.4300 USDT |
2,122.3200 USDT |
2,129.1500 USDT |
| 2023-11-24 |
2,137.5467 USDT |
262.2870 WBETH |
2,105.0000 USDT |
2,102.2700 USDT |
2,114.1300 USDT |
2,118.7600 USDT |
| 2023-11-23 |
2,104.8853 USDT |
318.8202 WBETH |
2,105.8300 USDT |
2,081.0000 USDT |
2,097.8100 USDT |
2,104.6200 USDT |
| 2023-11-22 |
2,046.5717 USDT |
553.9639 WBETH |
1,973.3600 USDT |
1,966.9300 USDT |
1,995.4200 USDT |
2,107.2900 USDT |
| 2023-11-21 |
2,023.2471 USDT |
336.5058 WBETH |
2,065.6800 USDT |
1,960.7200 USDT |
1,993.6500 USDT |
1,990.4800 USDT |
| 2023-11-20 |
2,063.4985 USDT |
292.9676 WBETH |
2,054.6000 USDT |
2,035.8600 USDT |
2,047.0600 USDT |
2,061.8300 USDT |
| 2023-11-19 |
2,001.4565 USDT |
79.7019 WBETH |
2,004.4400 USDT |
1,984.3100 USDT |
1,992.4800 USDT |
2,041.0400 USDT |