Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,602.6256 USDT |
85.6408 WBETH |
1,595.5300 USDT |
1,586.5600 USDT |
1,590.8500 USDT |
1,595.6200 USDT |
| 2023-10-17 |
1,603.7063 USDT |
166.1142 WBETH |
1,627.2600 USDT |
1,578.7700 USDT |
1,593.3400 USDT |
1,593.3400 USDT |
| 2023-10-16 |
1,613.7305 USDT |
140.7529 WBETH |
1,585.7300 USDT |
1,583.7800 USDT |
1,589.3100 USDT |
1,631.2000 USDT |
| 2023-10-15 |
1,583.7115 USDT |
73.3639 WBETH |
1,582.1600 USDT |
1,575.3700 USDT |
1,582.5400 USDT |
1,584.7900 USDT |
| 2023-10-14 |
1,579.8046 USDT |
42.3294 WBETH |
1,579.4700 USDT |
1,570.3300 USDT |
1,575.5900 USDT |
1,585.0800 USDT |
| 2023-10-13 |
1,573.5612 USDT |
185.4408 WBETH |
1,570.2000 USDT |
1,563.6300 USDT |
1,571.2100 USDT |
1,577.2500 USDT |
| 2023-10-12 |
1,573.1623 USDT |
66.0992 WBETH |
1,593.9900 USDT |
1,550.5800 USDT |
1,557.4500 USDT |
1,565.8000 USDT |
| 2023-10-11 |
1,592.6039 USDT |
157.3118 WBETH |
1,599.4300 USDT |
1,575.1900 USDT |
1,589.4100 USDT |
1,595.4400 USDT |
| 2023-10-10 |
1,602.3870 USDT |
25.4191 WBETH |
1,608.3300 USDT |
1,578.9400 USDT |
1,594.5900 USDT |
1,595.1900 USDT |
| 2023-10-09 |
1,624.5298 USDT |
60.7813 WBETH |
1,667.1000 USDT |
1,570.0400 USDT |
1,608.0000 USDT |
1,607.6400 USDT |
| 2023-10-08 |
1,660.4780 USDT |
26.8041 WBETH |
1,665.9000 USDT |
1,646.2100 USDT |
1,653.2800 USDT |
1,661.2300 USDT |
| 2023-10-07 |
1,667.9939 USDT |
13.4147 WBETH |
1,671.1900 USDT |
1,657.8700 USDT |
1,662.5000 USDT |
1,663.3500 USDT |
| 2023-10-06 |
1,651.1974 USDT |
58.1492 WBETH |
1,642.1600 USDT |
1,639.1500 USDT |
1,646.5100 USDT |
1,669.7200 USDT |
| 2023-10-05 |
1,662.1612 USDT |
31.9576 WBETH |
1,679.8100 USDT |
1,635.5100 USDT |
1,648.1600 USDT |
1,642.2000 USDT |
| 2023-10-04 |
1,674.7230 USDT |
42.2097 WBETH |
1,686.0600 USDT |
1,652.1100 USDT |
1,670.8900 USDT |
1,674.9600 USDT |
| 2023-10-03 |
1,687.6880 USDT |
19.5985 WBETH |
1,695.3000 USDT |
1,673.3700 USDT |
1,683.4400 USDT |
1,689.7400 USDT |
| 2023-10-02 |
1,737.4119 USDT |
44.2166 WBETH |
1,765.3200 USDT |
1,664.5300 USDT |
1,691.2400 USDT |
1,690.6300 USDT |
| 2023-10-01 |
1,717.7060 USDT |
34.2804 WBETH |
1,707.7400 USDT |
1,696.7000 USDT |
1,705.9900 USDT |
1,755.1900 USDT |
| 2023-09-30 |
1,707.0899 USDT |
16.1539 WBETH |
1,696.3200 USDT |
1,694.1600 USDT |
1,706.9500 USDT |
1,703.6000 USDT |
| 2023-09-29 |
1,692.1760 USDT |
59.2300 WBETH |
1,682.8600 USDT |
1,674.1200 USDT |
1,684.8400 USDT |
1,708.2100 USDT |
| 2023-09-28 |
1,664.5720 USDT |
71.0216 WBETH |
1,631.0500 USDT |
1,628.0100 USDT |
1,637.4300 USDT |
1,679.3000 USDT |
| 2023-09-27 |
1,638.4589 USDT |
22.4710 WBETH |
1,618.9500 USDT |
1,609.2900 USDT |
1,623.6900 USDT |
1,623.3100 USDT |
| 2023-09-26 |
1,619.4294 USDT |
37.0087 WBETH |
1,619.3100 USDT |
1,607.8400 USDT |
1,610.4300 USDT |
1,616.3800 USDT |
| 2023-09-25 |
1,608.8829 USDT |
15.0674 WBETH |
1,612.0900 USDT |
1,593.0500 USDT |
1,602.8800 USDT |
1,623.3100 USDT |
| 2023-09-24 |
1,619.8891 USDT |
16.5535 WBETH |
1,620.7000 USDT |
1,604.5700 USDT |
1,618.3500 USDT |
1,616.8600 USDT |
| 2023-09-23 |
1,620.0544 USDT |
24.5671 WBETH |
1,621.2400 USDT |
1,603.1900 USDT |
1,618.1400 USDT |
1,620.3100 USDT |
| 2023-09-22 |
1,625.3571 USDT |
38.9728 WBETH |
1,612.2700 USDT |
1,604.6400 USDT |
1,616.8000 USDT |
1,620.6400 USDT |
| 2023-09-21 |
1,621.7940 USDT |
29.7018 WBETH |
1,646.8000 USDT |
1,594.8100 USDT |
1,613.9400 USDT |
1,613.9400 USDT |
| 2023-09-20 |
1,659.3717 USDT |
56.4905 WBETH |
1,667.0100 USDT |
1,631.5400 USDT |
1,649.4000 USDT |
1,647.0900 USDT |
| 2023-09-19 |
1,672.7364 USDT |
79.9696 WBETH |
1,666.1400 USDT |
1,655.0000 USDT |
1,663.2400 USDT |
1,667.5900 USDT |
| 2023-09-18 |
1,664.9452 USDT |
45.2427 WBETH |
1,650.2000 USDT |
1,626.1900 USDT |
1,643.7600 USDT |
1,670.6700 USDT |
| 2023-09-17 |
1,652.7897 USDT |
35.9324 WBETH |
1,661.2300 USDT |
1,633.9800 USDT |
1,646.9600 USDT |
1,644.5200 USDT |
| 2023-09-16 |
1,663.6795 USDT |
29.7313 WBETH |
1,668.9700 USDT |
1,651.7400 USDT |
1,662.0300 USDT |
1,661.3400 USDT |
| 2023-09-15 |
1,651.0185 USDT |
19.4523 WBETH |
1,655.1900 USDT |
1,637.4600 USDT |
1,643.7300 USDT |
1,666.4000 USDT |
| 2023-09-14 |
1,652.8872 USDT |
47.9400 WBETH |
1,636.0300 USDT |
1,631.3700 USDT |
1,646.6500 USDT |
1,650.5500 USDT |
| 2023-09-13 |
1,629.1667 USDT |
26.3974 WBETH |
1,616.1600 USDT |
1,605.1600 USDT |
1,613.4500 USDT |
1,634.2000 USDT |
| 2023-09-12 |
1,616.2317 USDT |
48.3456 WBETH |
1,573.4700 USDT |
1,573.4700 USDT |
1,586.0800 USDT |
1,618.2100 USDT |
| 2023-09-11 |
1,610.0202 USDT |
26.2668 WBETH |
1,650.0600 USDT |
1,560.1800 USDT |
1,576.1000 USDT |
1,573.4700 USDT |
| 2023-09-10 |
1,656.5324 USDT |
138.3795 WBETH |
1,660.8000 USDT |
1,624.7000 USDT |
1,637.4600 USDT |
1,647.5200 USDT |
| 2023-09-09 |
1,662.0662 USDT |
17.5347 WBETH |
1,670.1600 USDT |
1,652.8800 USDT |
1,661.8500 USDT |
1,677.1600 USDT |
| 2023-09-08 |
1,665.1093 USDT |
21.1481 WBETH |
1,679.1200 USDT |
1,643.1500 USDT |
1,657.9000 USDT |
1,663.8500 USDT |
| 2023-09-07 |
1,662.7329 USDT |
17.5746 WBETH |
1,662.0300 USDT |
1,648.1000 USDT |
1,664.4500 USDT |
1,678.0800 USDT |
| 2023-09-06 |
1,657.2830 USDT |
32.8659 WBETH |
1,657.6800 USDT |
1,623.6300 USDT |
1,655.6500 USDT |
1,657.5900 USDT |
| 2023-09-05 |
1,657.6346 USDT |
46.3505 WBETH |
1,661.7100 USDT |
1,636.0600 USDT |
1,644.2700 USDT |
1,668.5400 USDT |
| 2023-09-04 |
1,661.6017 USDT |
26.1620 WBETH |
1,658.0300 USDT |
1,643.3700 USDT |
1,655.4800 USDT |
1,655.4800 USDT |
| 2023-09-03 |
1,658.6672 USDT |
30.5784 WBETH |
1,661.0600 USDT |
1,647.9400 USDT |
1,661.2800 USDT |
1,656.9000 USDT |
| 2023-09-02 |
1,660.6631 USDT |
22.7811 WBETH |
1,658.0800 USDT |
1,647.4800 USDT |
1,654.1900 USDT |
1,661.0800 USDT |
| 2023-09-01 |
1,665.9842 USDT |
28.2485 WBETH |
1,686.2000 USDT |
1,621.5500 USDT |
1,643.3700 USDT |
1,655.7600 USDT |
| 2023-08-31 |
1,713.2836 USDT |
61.5011 WBETH |
1,725.9500 USDT |
1,658.9100 USDT |
1,674.2900 USDT |
1,686.2700 USDT |
| 2023-08-30 |
1,738.4937 USDT |
7.9865 WBETH |
1,762.1800 USDT |
1,719.2300 USDT |
1,723.8800 USDT |
1,731.7000 USDT |