Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,983.6226 USDT |
94.2568 WBETH |
2,003.7800 USDT |
1,959.5000 USDT |
1,975.7500 USDT |
2,003.7800 USDT |
| 2023-11-17 |
1,999.6946 USDT |
207.0230 WBETH |
2,004.9200 USDT |
1,946.0000 USDT |
1,966.9300 USDT |
2,003.1200 USDT |
| 2023-11-16 |
2,080.0067 USDT |
226.5132 WBETH |
2,102.9800 USDT |
1,970.0100 USDT |
1,999.9400 USDT |
2,013.5600 USDT |
| 2023-11-15 |
2,043.7628 USDT |
262.7813 WBETH |
2,024.6400 USDT |
2,007.8700 USDT |
2,018.8200 USDT |
2,092.0000 USDT |
| 2023-11-14 |
2,069.8254 USDT |
218.1553 WBETH |
2,097.3200 USDT |
1,970.1400 USDT |
2,027.5200 USDT |
2,029.6500 USDT |
| 2023-11-13 |
2,101.5791 USDT |
243.6646 WBETH |
2,086.3000 USDT |
2,071.2000 USDT |
2,082.2600 USDT |
2,107.8700 USDT |
| 2023-11-12 |
2,089.4452 USDT |
140.7553 WBETH |
2,094.9400 USDT |
2,055.1100 USDT |
2,086.3500 USDT |
2,099.7300 USDT |
| 2023-11-11 |
2,105.7400 USDT |
198.6151 WBETH |
2,115.5400 USDT |
2,064.1000 USDT |
2,083.2300 USDT |
2,082.1900 USDT |
| 2023-11-10 |
2,134.7233 USDT |
531.7864 WBETH |
2,156.0300 USDT |
2,100.1600 USDT |
2,121.6400 USDT |
2,121.6400 USDT |
| 2023-11-09 |
2,041.0757 USDT |
1,119.6178 WBETH |
1,924.3900 USDT |
1,920.0500 USDT |
1,942.2500 USDT |
2,140.3400 USDT |
| 2023-11-08 |
1,928.3249 USDT |
167.8361 WBETH |
1,922.3300 USDT |
1,910.8700 USDT |
1,918.0700 USDT |
1,934.5300 USDT |
| 2023-11-07 |
1,920.3952 USDT |
153.6733 WBETH |
1,941.6200 USDT |
1,891.1500 USDT |
1,905.0100 USDT |
1,924.0700 USDT |
| 2023-11-06 |
1,931.3636 USDT |
178.6693 WBETH |
1,928.0300 USDT |
1,906.8900 USDT |
1,915.5700 USDT |
1,939.1000 USDT |
| 2023-11-05 |
1,913.0614 USDT |
207.7561 WBETH |
1,891.5600 USDT |
1,882.1200 USDT |
1,892.0000 USDT |
1,930.5900 USDT |
| 2023-11-04 |
1,872.4548 USDT |
115.8583 WBETH |
1,868.9300 USDT |
1,849.9600 USDT |
1,868.9300 USDT |
1,898.9600 USDT |
| 2023-11-03 |
1,835.1649 USDT |
73.7515 WBETH |
1,836.4100 USDT |
1,814.9000 USDT |
1,826.2800 USDT |
1,867.3700 USDT |
| 2023-11-02 |
1,868.6025 USDT |
142.5725 WBETH |
1,888.6000 USDT |
1,820.0000 USDT |
1,837.0500 USDT |
1,828.9300 USDT |
| 2023-11-01 |
1,862.7912 USDT |
228.7441 WBETH |
1,852.7100 USDT |
1,820.0000 USDT |
1,835.8200 USDT |
1,880.9300 USDT |
| 2023-10-31 |
1,841.3525 USDT |
143.9394 WBETH |
1,842.8100 USDT |
1,817.3300 USDT |
1,835.5400 USDT |
1,844.2700 USDT |
| 2023-10-30 |
1,834.8622 USDT |
380.4394 WBETH |
1,828.6900 USDT |
1,811.5100 USDT |
1,821.5400 USDT |
1,844.4800 USDT |
| 2023-10-29 |
1,821.7753 USDT |
39.6906 WBETH |
1,813.9900 USDT |
1,796.6100 USDT |
1,813.3800 USDT |
1,844.0100 USDT |
| 2023-10-28 |
1,817.5392 USDT |
47.7254 WBETH |
1,815.5100 USDT |
1,805.9200 USDT |
1,812.8200 USDT |
1,811.5600 USDT |
| 2023-10-27 |
1,795.6902 USDT |
128.1680 WBETH |
1,835.7600 USDT |
1,773.0600 USDT |
1,801.4800 USDT |
1,811.3000 USDT |
| 2023-10-26 |
1,836.7579 USDT |
292.7891 WBETH |
1,826.5300 USDT |
1,796.3700 USDT |
1,810.7900 USDT |
1,835.2100 USDT |
| 2023-10-25 |
1,814.6916 USDT |
406.4326 WBETH |
1,815.5100 USDT |
1,794.3000 USDT |
1,812.8700 USDT |
1,825.9400 USDT |
| 2023-10-24 |
1,839.1892 USDT |
557.3272 WBETH |
1,797.6200 USDT |
1,785.1200 USDT |
1,814.0400 USDT |
1,828.3400 USDT |
| 2023-10-23 |
1,747.2943 USDT |
278.0384 WBETH |
1,692.0600 USDT |
1,691.0900 USDT |
1,702.7200 USDT |
1,801.5000 USDT |
| 2023-10-22 |
1,664.2213 USDT |
151.4051 WBETH |
1,660.0500 USDT |
1,651.6800 USDT |
1,656.2800 USDT |
1,665.9400 USDT |
| 2023-10-21 |
1,643.0309 USDT |
97.9849 WBETH |
1,636.3400 USDT |
1,623.8200 USDT |
1,628.5500 USDT |
1,659.3500 USDT |
| 2023-10-20 |
1,632.2468 USDT |
160.8313 WBETH |
1,595.6400 USDT |
1,590.0500 USDT |
1,593.8900 USDT |
1,640.1000 USDT |
| 2023-10-19 |
1,587.7561 USDT |
415.1141 WBETH |
1,590.3300 USDT |
1,566.3800 USDT |
1,579.5200 USDT |
1,595.4600 USDT |
| 2023-10-18 |
1,602.6256 USDT |
85.6408 WBETH |
1,595.5300 USDT |
1,586.5600 USDT |
1,590.8500 USDT |
1,595.6200 USDT |
| 2023-10-17 |
1,603.7063 USDT |
166.1142 WBETH |
1,627.2600 USDT |
1,578.7700 USDT |
1,593.3400 USDT |
1,593.3400 USDT |
| 2023-10-16 |
1,613.7305 USDT |
140.7529 WBETH |
1,585.7300 USDT |
1,583.7800 USDT |
1,589.3100 USDT |
1,631.2000 USDT |
| 2023-10-15 |
1,583.7115 USDT |
73.3639 WBETH |
1,582.1600 USDT |
1,575.3700 USDT |
1,582.5400 USDT |
1,584.7900 USDT |
| 2023-10-14 |
1,579.8046 USDT |
42.3294 WBETH |
1,579.4700 USDT |
1,570.3300 USDT |
1,575.5900 USDT |
1,585.0800 USDT |
| 2023-10-13 |
1,573.5612 USDT |
185.4408 WBETH |
1,570.2000 USDT |
1,563.6300 USDT |
1,571.2100 USDT |
1,577.2500 USDT |
| 2023-10-12 |
1,573.1623 USDT |
66.0992 WBETH |
1,593.9900 USDT |
1,550.5800 USDT |
1,557.4500 USDT |
1,565.8000 USDT |
| 2023-10-11 |
1,592.6039 USDT |
157.3118 WBETH |
1,599.4300 USDT |
1,575.1900 USDT |
1,589.4100 USDT |
1,595.4400 USDT |
| 2023-10-10 |
1,602.3870 USDT |
25.4191 WBETH |
1,608.3300 USDT |
1,578.9400 USDT |
1,594.5900 USDT |
1,595.1900 USDT |
| 2023-10-09 |
1,624.5298 USDT |
60.7813 WBETH |
1,667.1000 USDT |
1,570.0400 USDT |
1,608.0000 USDT |
1,607.6400 USDT |
| 2023-10-08 |
1,660.4780 USDT |
26.8041 WBETH |
1,665.9000 USDT |
1,646.2100 USDT |
1,653.2800 USDT |
1,661.2300 USDT |
| 2023-10-07 |
1,667.9939 USDT |
13.4147 WBETH |
1,671.1900 USDT |
1,657.8700 USDT |
1,662.5000 USDT |
1,663.3500 USDT |
| 2023-10-06 |
1,651.1974 USDT |
58.1492 WBETH |
1,642.1600 USDT |
1,639.1500 USDT |
1,646.5100 USDT |
1,669.7200 USDT |
| 2023-10-05 |
1,662.1612 USDT |
31.9576 WBETH |
1,679.8100 USDT |
1,635.5100 USDT |
1,648.1600 USDT |
1,642.2000 USDT |
| 2023-10-04 |
1,674.7230 USDT |
42.2097 WBETH |
1,686.0600 USDT |
1,652.1100 USDT |
1,670.8900 USDT |
1,674.9600 USDT |
| 2023-10-03 |
1,687.6880 USDT |
19.5985 WBETH |
1,695.3000 USDT |
1,673.3700 USDT |
1,683.4400 USDT |
1,689.7400 USDT |
| 2023-10-02 |
1,737.4119 USDT |
44.2166 WBETH |
1,765.3200 USDT |
1,664.5300 USDT |
1,691.2400 USDT |
1,690.6300 USDT |
| 2023-10-01 |
1,717.7060 USDT |
34.2804 WBETH |
1,707.7400 USDT |
1,696.7000 USDT |
1,705.9900 USDT |
1,755.1900 USDT |
| 2023-09-30 |
1,707.0899 USDT |
16.1539 WBETH |
1,696.3200 USDT |
1,694.1600 USDT |
1,706.9500 USDT |
1,703.6000 USDT |