Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.9991 BTC |
22.3551 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-04-14 |
0.9988 BTC |
620.5074 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9986 BTC |
0.9993 BTC |
| 2025-04-13 |
1.0001 BTC |
128.9623 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-04-12 |
0.9999 BTC |
101.5239 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-11 |
1.0000 BTC |
226.6857 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-04-10 |
0.9997 BTC |
263.2015 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9994 BTC |
1.0000 BTC |
| 2025-04-09 |
0.9991 BTC |
618.2758 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9989 BTC |
0.9994 BTC |
| 2025-04-08 |
0.9990 BTC |
142.7251 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9992 BTC |
| 2025-04-07 |
0.9982 BTC |
814.2421 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9986 BTC |
| 2025-04-06 |
0.9989 BTC |
329.0864 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9985 BTC |
0.9984 BTC |
| 2025-04-05 |
0.9991 BTC |
183.7645 WBTC |
0.9993 BTC |
0.9989 BTC |
0.9990 BTC |
0.9992 BTC |
| 2025-04-04 |
0.9993 BTC |
165.3574 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9990 BTC |
0.9993 BTC |
| 2025-04-03 |
0.9990 BTC |
197.1081 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-04-02 |
0.9992 BTC |
392.3606 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-04-01 |
0.9991 BTC |
118.6705 WBTC |
0.9992 BTC |
0.9988 BTC |
0.9989 BTC |
0.9991 BTC |
| 2025-03-31 |
0.9992 BTC |
199.0966 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9991 BTC |
0.9993 BTC |
| 2025-03-30 |
0.9991 BTC |
65.3680 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-03-29 |
0.9991 BTC |
112.2078 WBTC |
0.9989 BTC |
0.9987 BTC |
0.9989 BTC |
0.9991 BTC |
| 2025-03-28 |
0.9995 BTC |
481.6210 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-03-27 |
0.9987 BTC |
159.4365 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9987 BTC |
| 2025-03-26 |
0.9981 BTC |
381.1844 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9981 BTC |
0.9983 BTC |
| 2025-03-25 |
0.9988 BTC |
505.6487 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-03-24 |
0.9986 BTC |
166.8905 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-03-23 |
0.9988 BTC |
47.3985 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-03-22 |
0.9990 BTC |
80.7828 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9989 BTC |
| 2025-03-21 |
0.9986 BTC |
162.1116 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9983 BTC |
0.9987 BTC |
| 2025-03-20 |
0.9982 BTC |
188.0503 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9978 BTC |
0.9984 BTC |
| 2025-03-19 |
0.9982 BTC |
173.5503 WBTC |
0.9983 BTC |
0.9977 BTC |
0.9978 BTC |
0.9977 BTC |
| 2025-03-18 |
0.9983 BTC |
176.7150 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9978 BTC |
0.9984 BTC |
| 2025-03-17 |
0.9981 BTC |
382.0424 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-03-16 |
0.9982 BTC |
97.5432 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9979 BTC |
0.9983 BTC |
| 2025-03-15 |
0.9979 BTC |
35.9067 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9978 BTC |
0.9979 BTC |
| 2025-03-14 |
0.9980 BTC |
189.3094 WBTC |
0.9980 BTC |
0.9976 BTC |
0.9978 BTC |
0.9981 BTC |
| 2025-03-13 |
0.9981 BTC |
223.6709 WBTC |
0.9982 BTC |
0.9978 BTC |
0.9980 BTC |
0.9981 BTC |
| 2025-03-12 |
0.9982 BTC |
243.3956 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9977 BTC |
0.9984 BTC |
| 2025-03-11 |
0.9978 BTC |
386.2133 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9977 BTC |
0.9976 BTC |
| 2025-03-10 |
0.9985 BTC |
744.1821 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9982 BTC |
0.9988 BTC |
| 2025-03-09 |
0.9988 BTC |
174.2000 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9989 BTC |
| 2025-03-08 |
0.9987 BTC |
194.5175 WBTC |
0.9989 BTC |
0.9977 BTC |
0.9984 BTC |
0.9988 BTC |
| 2025-03-07 |
0.9985 BTC |
323.1325 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9983 BTC |
0.9989 BTC |
| 2025-03-06 |
0.9981 BTC |
198.6246 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-03-05 |
0.9980 BTC |
218.8607 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9978 BTC |
0.9984 BTC |
| 2025-03-04 |
0.9986 BTC |
425.7943 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9983 BTC |
0.9982 BTC |
| 2025-03-03 |
0.9988 BTC |
1,093.5517 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9977 BTC |
0.9987 BTC |
| 2025-03-02 |
0.9977 BTC |
711.8779 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9976 BTC |
0.9977 BTC |
| 2025-03-01 |
0.9980 BTC |
300.8577 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-02-28 |
0.9989 BTC |
1,056.3848 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9985 BTC |
0.9986 BTC |
| 2025-02-27 |
0.9986 BTC |
215.5696 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9985 BTC |
0.9983 BTC |
| 2025-02-26 |
0.9987 BTC |
640.2021 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9983 BTC |
0.9987 BTC |
| 2025-02-25 |
0.9995 BTC |
600.0742 WBTC |
1.0001 BTC |
0.9983 BTC |
0.9984 BTC |
0.9984 BTC |