Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9994 BTC |
20.4092 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-01-26 |
0.9980 BTC |
63.9925 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9979 BTC |
0.9981 BTC |
| 2025-01-25 |
0.9985 BTC |
187.2508 WBTC |
0.9988 BTC |
0.9979 BTC |
0.9981 BTC |
0.9980 BTC |
| 2025-01-24 |
0.9988 BTC |
145.6568 WBTC |
0.9993 BTC |
0.9982 BTC |
0.9983 BTC |
0.9987 BTC |
| 2025-01-23 |
0.9995 BTC |
598.2815 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9990 BTC |
0.9995 BTC |
| 2025-01-22 |
0.9984 BTC |
473.6962 WBTC |
0.9975 BTC |
0.9972 BTC |
0.9975 BTC |
0.9994 BTC |
| 2025-01-21 |
0.9986 BTC |
528.4124 WBTC |
0.9985 BTC |
0.9973 BTC |
0.9976 BTC |
0.9975 BTC |
| 2025-01-20 |
0.9982 BTC |
923.7826 WBTC |
0.9987 BTC |
0.9953 BTC |
0.9966 BTC |
0.9986 BTC |
| 2025-01-19 |
0.9972 BTC |
295.8700 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9972 BTC |
0.9973 BTC |
| 2025-01-18 |
0.9971 BTC |
261.9528 WBTC |
0.9968 BTC |
0.9964 BTC |
0.9968 BTC |
0.9973 BTC |
| 2025-01-17 |
0.9972 BTC |
562.6265 WBTC |
0.9973 BTC |
0.9955 BTC |
0.9965 BTC |
0.9965 BTC |
| 2025-01-16 |
0.9977 BTC |
234.3892 WBTC |
0.9972 BTC |
0.9969 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-01-15 |
0.9973 BTC |
491.3412 WBTC |
0.9980 BTC |
0.9972 BTC |
0.9974 BTC |
0.9974 BTC |
| 2025-01-14 |
0.9981 BTC |
155.2017 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9976 BTC |
0.9979 BTC |
| 2025-01-13 |
0.9986 BTC |
317.9245 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2025-01-12 |
0.9987 BTC |
54.7986 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9987 BTC |
0.9985 BTC |
| 2025-01-11 |
0.9988 BTC |
79.1143 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-01-10 |
0.9992 BTC |
159.0553 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-01-09 |
0.9992 BTC |
387.7256 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9991 BTC |
0.9993 BTC |
| 2025-01-08 |
0.9990 BTC |
206.1535 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9991 BTC |
| 2025-01-07 |
0.9983 BTC |
465.5164 WBTC |
0.9969 BTC |
0.9966 BTC |
0.9973 BTC |
0.9988 BTC |
| 2025-01-06 |
0.9960 BTC |
288.2908 WBTC |
0.9976 BTC |
0.9921 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-01-05 |
0.9978 BTC |
58.4399 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9976 BTC |
0.9975 BTC |
| 2025-01-04 |
0.9973 BTC |
260.7337 WBTC |
0.9974 BTC |
0.9971 BTC |
0.9973 BTC |
0.9978 BTC |
| 2025-01-03 |
0.9975 BTC |
234.8986 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-01-02 |
0.9975 BTC |
187.0267 WBTC |
0.9980 BTC |
0.9972 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-01-01 |
0.9979 BTC |
136.0473 WBTC |
0.9981 BTC |
0.9975 BTC |
0.9978 BTC |
0.9979 BTC |
| 2024-12-31 |
0.9976 BTC |
309.6440 WBTC |
0.9992 BTC |
0.9951 BTC |
0.9976 BTC |
0.9981 BTC |
| 2024-12-30 |
0.9991 BTC |
117.3515 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-12-29 |
0.9987 BTC |
213.9249 WBTC |
0.9988 BTC |
0.9979 BTC |
0.9987 BTC |
0.9993 BTC |
| 2024-12-28 |
0.9988 BTC |
159.4876 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9986 BTC |
0.9988 BTC |
| 2024-12-27 |
0.9985 BTC |
208.4924 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9980 BTC |
0.9990 BTC |
| 2024-12-26 |
0.9977 BTC |
190.5945 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9975 BTC |
0.9979 BTC |
| 2024-12-25 |
0.9972 BTC |
255.1870 WBTC |
0.9970 BTC |
0.9969 BTC |
0.9970 BTC |
0.9972 BTC |
| 2024-12-24 |
0.9983 BTC |
433.4308 WBTC |
0.9979 BTC |
0.9968 BTC |
0.9973 BTC |
0.9972 BTC |
| 2024-12-23 |
0.9976 BTC |
79.0789 WBTC |
0.9977 BTC |
0.9972 BTC |
0.9974 BTC |
0.9977 BTC |
| 2024-12-22 |
0.9971 BTC |
179.2542 WBTC |
0.9974 BTC |
0.9965 BTC |
0.9971 BTC |
0.9978 BTC |
| 2024-12-21 |
0.9970 BTC |
239.9214 WBTC |
0.9976 BTC |
0.9965 BTC |
0.9973 BTC |
0.9974 BTC |
| 2024-12-20 |
0.9979 BTC |
599.6877 WBTC |
0.9984 BTC |
0.9970 BTC |
0.9976 BTC |
0.9977 BTC |
| 2024-12-19 |
0.9979 BTC |
553.0667 WBTC |
0.9979 BTC |
0.9970 BTC |
0.9978 BTC |
0.9984 BTC |
| 2024-12-18 |
0.9975 BTC |
564.5927 WBTC |
0.9967 BTC |
0.9965 BTC |
0.9971 BTC |
0.9981 BTC |
| 2024-12-17 |
0.9971 BTC |
244.7111 WBTC |
0.9973 BTC |
0.9965 BTC |
0.9968 BTC |
0.9968 BTC |
| 2024-12-16 |
0.9965 BTC |
598.0729 WBTC |
0.9958 BTC |
0.9950 BTC |
0.9958 BTC |
0.9974 BTC |
| 2024-12-15 |
0.9957 BTC |
265.0101 WBTC |
0.9965 BTC |
0.9953 BTC |
0.9956 BTC |
0.9954 BTC |
| 2024-12-14 |
0.9970 BTC |
415.9159 WBTC |
0.9969 BTC |
0.9962 BTC |
0.9964 BTC |
0.9966 BTC |
| 2024-12-13 |
0.9973 BTC |
278.2331 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-12-12 |
0.9973 BTC |
342.4170 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-12-11 |
0.9975 BTC |
1,231.7144 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9971 BTC |
0.9971 BTC |
| 2024-12-10 |
0.9976 BTC |
833.7598 WBTC |
0.9978 BTC |
0.9971 BTC |
0.9975 BTC |
0.9976 BTC |
| 2024-12-09 |
0.9977 BTC |
649.0173 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9975 BTC |
0.9978 BTC |