Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
123...3132
Date Price Volume Open Low High Close
2024-12-23 0.9978 BTC 1.1091 WBTC 0.9977 BTC 0.9977 BTC 0.9978 BTC 0.9979 BTC
2024-12-22 0.9971 BTC 179.2542 WBTC 0.9974 BTC 0.9965 BTC 0.9971 BTC 0.9978 BTC
2024-12-21 0.9970 BTC 239.9214 WBTC 0.9976 BTC 0.9965 BTC 0.9973 BTC 0.9974 BTC
2024-12-20 0.9979 BTC 599.6877 WBTC 0.9984 BTC 0.9970 BTC 0.9976 BTC 0.9977 BTC
2024-12-19 0.9979 BTC 553.0667 WBTC 0.9979 BTC 0.9970 BTC 0.9978 BTC 0.9984 BTC
2024-12-18 0.9975 BTC 564.5927 WBTC 0.9967 BTC 0.9965 BTC 0.9971 BTC 0.9981 BTC
2024-12-17 0.9971 BTC 244.7111 WBTC 0.9973 BTC 0.9965 BTC 0.9968 BTC 0.9968 BTC
2024-12-16 0.9965 BTC 598.0729 WBTC 0.9958 BTC 0.9950 BTC 0.9958 BTC 0.9974 BTC
2024-12-15 0.9957 BTC 265.0101 WBTC 0.9965 BTC 0.9953 BTC 0.9956 BTC 0.9954 BTC
2024-12-14 0.9970 BTC 415.9159 WBTC 0.9969 BTC 0.9962 BTC 0.9964 BTC 0.9966 BTC
2024-12-13 0.9973 BTC 278.2331 WBTC 0.9971 BTC 0.9970 BTC 0.9971 BTC 0.9971 BTC
2024-12-12 0.9973 BTC 342.4170 WBTC 0.9971 BTC 0.9970 BTC 0.9971 BTC 0.9971 BTC
2024-12-11 0.9975 BTC 1,231.7144 WBTC 0.9976 BTC 0.9969 BTC 0.9971 BTC 0.9971 BTC
2024-12-10 0.9976 BTC 833.7598 WBTC 0.9978 BTC 0.9971 BTC 0.9975 BTC 0.9976 BTC
2024-12-09 0.9977 BTC 649.0173 WBTC 0.9976 BTC 0.9969 BTC 0.9975 BTC 0.9978 BTC
2024-12-08 0.9977 BTC 223.7935 WBTC 0.9975 BTC 0.9971 BTC 0.9975 BTC 0.9976 BTC
2024-12-07 0.9977 BTC 192.6559 WBTC 0.9975 BTC 0.9973 BTC 0.9975 BTC 0.9975 BTC
2024-12-06 0.9971 BTC 909.1785 WBTC 0.9959 BTC 0.9955 BTC 0.9964 BTC 0.9972 BTC
2024-12-05 0.9959 BTC 620.4097 WBTC 0.9966 BTC 0.9938 BTC 0.9961 BTC 0.9960 BTC
2024-12-04 0.9961 BTC 493.4037 WBTC 0.9973 BTC 0.9904 BTC 0.9963 BTC 0.9961 BTC
2024-12-03 0.9976 BTC 356.0538 WBTC 0.9981 BTC 0.9955 BTC 0.9971 BTC 0.9973 BTC
2024-12-02 0.9981 BTC 339.2781 WBTC 0.9982 BTC 0.9980 BTC 0.9981 BTC 0.9983 BTC
2024-12-01 0.9983 BTC 241.4616 WBTC 0.9983 BTC 0.9981 BTC 0.9982 BTC 0.9982 BTC
2024-11-30 0.9985 BTC 420.4800 WBTC 0.9984 BTC 0.9981 BTC 0.9983 BTC 0.9983 BTC
2024-11-29 0.9985 BTC 318.2640 WBTC 0.9988 BTC 0.9982 BTC 0.9984 BTC 0.9983 BTC
2024-11-28 0.9990 BTC 175.2995 WBTC 0.9986 BTC 0.9985 BTC 0.9987 BTC 0.9988 BTC
2024-11-27 0.9989 BTC 804.6100 WBTC 0.9990 BTC 0.9980 BTC 0.9985 BTC 0.9985 BTC
2024-11-26 0.9985 BTC 639.1549 WBTC 0.9982 BTC 0.9979 BTC 0.9981 BTC 0.9989 BTC
2024-11-25 0.9980 BTC 917.5217 WBTC 0.9976 BTC 0.9971 BTC 0.9973 BTC 0.9981 BTC
2024-11-24 0.9980 BTC 829.9381 WBTC 0.9977 BTC 0.9968 BTC 0.9971 BTC 0.9973 BTC
2024-11-23 0.9979 BTC 773.0507 WBTC 0.9977 BTC 0.9958 BTC 0.9970 BTC 0.9979 BTC
2024-11-22 0.9975 BTC 483.9472 WBTC 0.9971 BTC 0.9968 BTC 0.9973 BTC 0.9972 BTC
2024-11-21 0.9976 BTC 844.4070 WBTC 0.9976 BTC 0.9930 BTC 0.9972 BTC 0.9976 BTC
2024-11-20 0.9981 BTC 737.5010 WBTC 0.9982 BTC 0.9965 BTC 0.9971 BTC 0.9977 BTC
2024-11-19 0.9989 BTC 1,005.8931 WBTC 0.9988 BTC 0.9950 BTC 0.9982 BTC 0.9992 BTC
2024-11-18 0.9985 BTC 381.3137 WBTC 0.9984 BTC 0.9980 BTC 0.9983 BTC 0.9987 BTC
2024-11-17 0.9978 BTC 123.1711 WBTC 0.9973 BTC 0.9970 BTC 0.9974 BTC 0.9984 BTC
2024-11-16 0.9979 BTC 115.2094 WBTC 0.9987 BTC 0.9971 BTC 0.9974 BTC 0.9974 BTC
2024-11-15 0.9979 BTC 245.0985 WBTC 0.9976 BTC 0.9970 BTC 0.9976 BTC 0.9982 BTC
2024-11-14 0.9978 BTC 473.1153 WBTC 0.9985 BTC 0.9963 BTC 0.9971 BTC 0.9977 BTC
2024-11-13 0.9982 BTC 881.3609 WBTC 0.9984 BTC 0.9967 BTC 0.9975 BTC 0.9986 BTC
2024-11-12 0.9984 BTC 628.5999 WBTC 0.9970 BTC 0.9970 BTC 0.9982 BTC 0.9984 BTC
2024-11-11 0.9981 BTC 966.6979 WBTC 0.9989 BTC 0.9755 BTC 0.9975 BTC 0.9968 BTC
2024-11-10 0.9985 BTC 171.9770 WBTC 0.9986 BTC 0.9983 BTC 0.9984 BTC 0.9986 BTC
2024-11-09 0.9989 BTC 170.8967 WBTC 0.9987 BTC 0.9985 BTC 0.9987 BTC 0.9987 BTC
2024-11-08 0.9986 BTC 197.4124 WBTC 0.9985 BTC 0.9982 BTC 0.9986 BTC 0.9987 BTC
2024-11-07 0.9992 BTC 810.8383 WBTC 0.9986 BTC 0.9982 BTC 0.9984 BTC 0.9983 BTC
2024-11-06 0.9988 BTC 879.7419 WBTC 0.9987 BTC 0.9980 BTC 0.9983 BTC 0.9985 BTC
2024-11-05 0.9986 BTC 236.3206 WBTC 0.9986 BTC 0.9984 BTC 0.9986 BTC 0.9986 BTC
2024-11-04 0.9987 BTC 265.7695 WBTC 0.9988 BTC 0.9983 BTC 0.9984 BTC 0.9987 BTC
123...3132