Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9976 BTC |
388.7823 WBTC |
0.9971 BTC |
0.9968 BTC |
0.9973 BTC |
0.9971 BTC |
| 2024-11-21 |
0.9976 BTC |
844.4070 WBTC |
0.9976 BTC |
0.9930 BTC |
0.9972 BTC |
0.9976 BTC |
| 2024-11-20 |
0.9981 BTC |
737.5010 WBTC |
0.9982 BTC |
0.9965 BTC |
0.9971 BTC |
0.9977 BTC |
| 2024-11-19 |
0.9989 BTC |
1,005.8931 WBTC |
0.9988 BTC |
0.9950 BTC |
0.9982 BTC |
0.9992 BTC |
| 2024-11-18 |
0.9985 BTC |
381.3137 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9983 BTC |
0.9987 BTC |
| 2024-11-17 |
0.9978 BTC |
123.1711 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9974 BTC |
0.9984 BTC |
| 2024-11-16 |
0.9979 BTC |
115.2094 WBTC |
0.9987 BTC |
0.9971 BTC |
0.9974 BTC |
0.9974 BTC |
| 2024-11-15 |
0.9979 BTC |
245.0985 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9976 BTC |
0.9982 BTC |
| 2024-11-14 |
0.9978 BTC |
473.1153 WBTC |
0.9985 BTC |
0.9963 BTC |
0.9971 BTC |
0.9977 BTC |
| 2024-11-13 |
0.9982 BTC |
881.3609 WBTC |
0.9984 BTC |
0.9967 BTC |
0.9975 BTC |
0.9986 BTC |
| 2024-11-12 |
0.9984 BTC |
628.5999 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9982 BTC |
0.9984 BTC |
| 2024-11-11 |
0.9981 BTC |
966.6979 WBTC |
0.9989 BTC |
0.9755 BTC |
0.9975 BTC |
0.9968 BTC |
| 2024-11-10 |
0.9985 BTC |
171.9770 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-11-09 |
0.9989 BTC |
170.8967 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-11-08 |
0.9986 BTC |
197.4124 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9986 BTC |
0.9987 BTC |
| 2024-11-07 |
0.9992 BTC |
810.8383 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-11-06 |
0.9988 BTC |
879.7419 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9983 BTC |
0.9985 BTC |
| 2024-11-05 |
0.9986 BTC |
236.3206 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-11-04 |
0.9987 BTC |
265.7695 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9984 BTC |
0.9987 BTC |
| 2024-11-03 |
0.9987 BTC |
246.3063 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9987 BTC |
| 2024-11-02 |
0.9986 BTC |
195.7587 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-01 |
0.9988 BTC |
281.2780 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-10-31 |
0.9983 BTC |
380.8444 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-10-30 |
0.9984 BTC |
273.8213 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9985 BTC |
0.9986 BTC |
| 2024-10-29 |
0.9991 BTC |
556.5813 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-28 |
0.9988 BTC |
264.0161 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-27 |
0.9989 BTC |
149.9752 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9986 BTC |
0.9985 BTC |
| 2024-10-26 |
0.9991 BTC |
219.4164 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9988 BTC |
0.9993 BTC |
| 2024-10-25 |
0.9988 BTC |
353.3603 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9981 BTC |
0.9990 BTC |
| 2024-10-24 |
0.9981 BTC |
288.0276 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9980 BTC |
0.9984 BTC |
| 2024-10-23 |
0.9984 BTC |
317.4112 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-10-22 |
0.9989 BTC |
140.8096 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9988 BTC |
0.9991 BTC |
| 2024-10-21 |
0.9992 BTC |
231.0567 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9990 BTC |
0.9992 BTC |
| 2024-10-20 |
0.9988 BTC |
61.4589 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9988 BTC |
0.9989 BTC |
| 2024-10-19 |
0.9986 BTC |
58.5881 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-18 |
0.9983 BTC |
601.9842 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9983 BTC |
0.9983 BTC |
| 2024-10-17 |
0.9986 BTC |
338.9074 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9980 BTC |
0.9987 BTC |
| 2024-10-16 |
0.9984 BTC |
321.9901 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9982 BTC |
0.9985 BTC |
| 2024-10-15 |
0.9979 BTC |
537.0351 WBTC |
0.9982 BTC |
0.9974 BTC |
0.9976 BTC |
0.9985 BTC |
| 2024-10-14 |
0.9986 BTC |
572.6791 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9983 BTC |
0.9982 BTC |
| 2024-10-13 |
0.9989 BTC |
64.7726 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-10-12 |
0.9988 BTC |
76.3871 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9985 BTC |
0.9991 BTC |
| 2024-10-11 |
0.9989 BTC |
157.6129 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-10-10 |
0.9989 BTC |
408.3596 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
| 2024-10-09 |
0.9984 BTC |
949.6950 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9976 BTC |
0.9985 BTC |
| 2024-10-08 |
0.9979 BTC |
198.2351 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9980 BTC |
0.9975 BTC |
| 2024-10-07 |
0.9980 BTC |
381.5020 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9978 BTC |
0.9984 BTC |
| 2024-10-06 |
0.9984 BTC |
50.1260 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-10-05 |
0.9986 BTC |
61.4394 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9985 BTC |
0.9986 BTC |
| 2024-10-04 |
0.9988 BTC |
176.8425 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |