Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
12...89101112...3132
Date Price Volume Open Low High Close
2023-09-30 1.0008 BTC 86.3153 WBTC 1.0002 BTC 1.0000 BTC 1.0002 BTC 1.0002 BTC
2023-09-29 1.0005 BTC 226.5591 WBTC 1.0003 BTC 0.9991 BTC 0.9999 BTC 1.0003 BTC
2023-09-28 1.0001 BTC 289.8434 WBTC 0.9993 BTC 0.9991 BTC 0.9993 BTC 0.9996 BTC
2023-09-27 1.0003 BTC 112.3731 WBTC 1.0000 BTC 0.9993 BTC 0.9999 BTC 0.9993 BTC
2023-09-26 0.9999 BTC 45.4864 WBTC 1.0001 BTC 0.9990 BTC 0.9995 BTC 1.0000 BTC
2023-09-25 0.9998 BTC 171.1408 WBTC 0.9997 BTC 0.9989 BTC 0.9995 BTC 1.0000 BTC
2023-09-24 0.9989 BTC 23.0263 WBTC 0.9990 BTC 0.9986 BTC 0.9987 BTC 0.9990 BTC
2023-09-23 0.9997 BTC 38.3777 WBTC 0.9998 BTC 0.9988 BTC 0.9990 BTC 0.9990 BTC
2023-09-22 0.9994 BTC 57.8342 WBTC 0.9987 BTC 0.9986 BTC 0.9987 BTC 0.9998 BTC
2023-09-21 0.9991 BTC 169.9373 WBTC 0.9992 BTC 0.9986 BTC 0.9987 BTC 0.9988 BTC
2023-09-20 0.9993 BTC 127.3130 WBTC 0.9996 BTC 0.9991 BTC 0.9992 BTC 0.9992 BTC
2023-09-19 0.9994 BTC 225.4028 WBTC 1.0003 BTC 0.9990 BTC 0.9991 BTC 0.9996 BTC
2023-09-18 0.9996 BTC 308.7865 WBTC 0.9995 BTC 0.9990 BTC 0.9991 BTC 1.0004 BTC
2023-09-17 0.9998 BTC 111.1083 WBTC 1.0003 BTC 0.9993 BTC 0.9994 BTC 0.9995 BTC
2023-09-16 1.0007 BTC 91.2278 WBTC 1.0006 BTC 1.0000 BTC 1.0002 BTC 1.0003 BTC
2023-09-15 1.0002 BTC 87.7342 WBTC 0.9995 BTC 0.9993 BTC 0.9994 BTC 1.0006 BTC
2023-09-14 1.0001 BTC 285.9736 WBTC 0.9998 BTC 0.9991 BTC 0.9993 BTC 0.9994 BTC
2023-09-13 1.0001 BTC 104.4689 WBTC 1.0005 BTC 0.9995 BTC 0.9997 BTC 0.9997 BTC
2023-09-12 0.9996 BTC 554.7574 WBTC 0.9995 BTC 0.9991 BTC 0.9993 BTC 0.9999 BTC
2023-09-11 0.9999 BTC 274.9122 WBTC 1.0005 BTC 0.9994 BTC 0.9995 BTC 0.9995 BTC
2023-09-10 0.9998 BTC 265.7178 WBTC 1.0005 BTC 0.9996 BTC 0.9997 BTC 1.0005 BTC
2023-09-09 1.0006 BTC 71.7664 WBTC 1.0005 BTC 1.0004 BTC 1.0005 BTC 1.0005 BTC
2023-09-08 0.9997 BTC 147.9080 WBTC 0.9993 BTC 0.9992 BTC 0.9995 BTC 1.0004 BTC
2023-09-07 0.9999 BTC 343.4533 WBTC 1.0004 BTC 0.9992 BTC 0.9994 BTC 0.9992 BTC
2023-09-06 1.0007 BTC 193.6300 WBTC 1.0004 BTC 1.0002 BTC 1.0004 BTC 1.0005 BTC
2023-09-05 1.0004 BTC 146.7219 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0004 BTC
2023-09-04 1.0002 BTC 108.0682 WBTC 1.0002 BTC 1.0000 BTC 1.0002 BTC 1.0003 BTC
2023-09-03 1.0000 BTC 85.7822 WBTC 1.0002 BTC 0.9997 BTC 0.9998 BTC 1.0002 BTC
2023-09-02 1.0003 BTC 70.8511 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0002 BTC
2023-09-01 1.0004 BTC 226.4689 WBTC 1.0011 BTC 0.9999 BTC 1.0000 BTC 1.0000 BTC
2023-08-31 1.0009 BTC 431.9973 WBTC 1.0002 BTC 1.0002 BTC 1.0002 BTC 1.0011 BTC
2023-08-30 1.0004 BTC 90.1075 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0002 BTC
2023-08-29 0.9999 BTC 541.3297 WBTC 1.0000 BTC 0.9996 BTC 0.9998 BTC 1.0004 BTC
2023-08-28 1.0004 BTC 131.6233 WBTC 1.0010 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2023-08-27 1.0004 BTC 42.2011 WBTC 1.0004 BTC 1.0002 BTC 1.0002 BTC 1.0010 BTC
2023-08-26 1.0005 BTC 14.4129 WBTC 1.0006 BTC 1.0004 BTC 1.0004 BTC 1.0004 BTC
2023-08-25 1.0007 BTC 120.6209 WBTC 1.0005 BTC 1.0001 BTC 1.0002 BTC 1.0006 BTC
2023-08-24 1.0009 BTC 172.6235 WBTC 1.0012 BTC 1.0003 BTC 1.0004 BTC 1.0007 BTC
2023-08-23 1.0002 BTC 353.2066 WBTC 0.9999 BTC 0.9994 BTC 0.9995 BTC 1.0011 BTC
2023-08-22 1.0009 BTC 417.5847 WBTC 1.0019 BTC 0.9999 BTC 1.0001 BTC 0.9999 BTC
2023-08-21 1.0014 BTC 205.3823 WBTC 1.0022 BTC 1.0001 BTC 1.0017 BTC 1.0019 BTC
2023-08-20 1.0019 BTC 65.5071 WBTC 1.0020 BTC 1.0011 BTC 1.0017 BTC 1.0022 BTC
2023-08-19 1.0020 BTC 132.9414 WBTC 1.0015 BTC 1.0008 BTC 1.0015 BTC 1.0024 BTC
2023-08-18 1.0013 BTC 502.4435 WBTC 1.0010 BTC 1.0003 BTC 1.0010 BTC 1.0019 BTC
2023-08-17 0.9999 BTC 298.1911 WBTC 0.9997 BTC 0.9989 BTC 0.9995 BTC 1.0009 BTC
2023-08-16 0.9997 BTC 234.3191 WBTC 0.9998 BTC 0.9993 BTC 0.9997 BTC 0.9997 BTC
2023-08-15 1.0005 BTC 215.8426 WBTC 1.0004 BTC 0.9998 BTC 0.9999 BTC 0.9998 BTC
2023-08-14 1.0004 BTC 254.1863 WBTC 1.0006 BTC 1.0001 BTC 1.0002 BTC 1.0003 BTC
2023-08-13 1.0007 BTC 92.6807 WBTC 1.0004 BTC 1.0004 BTC 1.0005 BTC 1.0005 BTC
2023-08-12 1.0006 BTC 107.5574 WBTC 1.0008 BTC 1.0001 BTC 1.0003 BTC 1.0004 BTC
12...89101112...3132