Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0008 BTC |
86.3153 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-29 |
1.0005 BTC |
226.5591 WBTC |
1.0003 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2023-09-28 |
1.0001 BTC |
289.8434 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9996 BTC |
| 2023-09-27 |
1.0003 BTC |
112.3731 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9999 BTC |
0.9993 BTC |
| 2023-09-26 |
0.9999 BTC |
45.4864 WBTC |
1.0001 BTC |
0.9990 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-09-25 |
0.9998 BTC |
171.1408 WBTC |
0.9997 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-09-24 |
0.9989 BTC |
23.0263 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9987 BTC |
0.9990 BTC |
| 2023-09-23 |
0.9997 BTC |
38.3777 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-09-22 |
0.9994 BTC |
57.8342 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9998 BTC |
| 2023-09-21 |
0.9991 BTC |
169.9373 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9987 BTC |
0.9988 BTC |
| 2023-09-20 |
0.9993 BTC |
127.3130 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-09-19 |
0.9994 BTC |
225.4028 WBTC |
1.0003 BTC |
0.9990 BTC |
0.9991 BTC |
0.9996 BTC |
| 2023-09-18 |
0.9996 BTC |
308.7865 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9991 BTC |
1.0004 BTC |
| 2023-09-17 |
0.9998 BTC |
111.1083 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2023-09-16 |
1.0007 BTC |
91.2278 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-09-15 |
1.0002 BTC |
87.7342 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9994 BTC |
1.0006 BTC |
| 2023-09-14 |
1.0001 BTC |
285.9736 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9993 BTC |
0.9994 BTC |
| 2023-09-13 |
1.0001 BTC |
104.4689 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-12 |
0.9996 BTC |
554.7574 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9993 BTC |
0.9999 BTC |
| 2023-09-11 |
0.9999 BTC |
274.9122 WBTC |
1.0005 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-09-10 |
0.9998 BTC |
265.7178 WBTC |
1.0005 BTC |
0.9996 BTC |
0.9997 BTC |
1.0005 BTC |
| 2023-09-09 |
1.0006 BTC |
71.7664 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-09-08 |
0.9997 BTC |
147.9080 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9995 BTC |
1.0004 BTC |
| 2023-09-07 |
0.9999 BTC |
343.4533 WBTC |
1.0004 BTC |
0.9992 BTC |
0.9994 BTC |
0.9992 BTC |
| 2023-09-06 |
1.0007 BTC |
193.6300 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0004 BTC |
1.0005 BTC |
| 2023-09-05 |
1.0004 BTC |
146.7219 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0004 BTC |
| 2023-09-04 |
1.0002 BTC |
108.0682 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-09-03 |
1.0000 BTC |
85.7822 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9998 BTC |
1.0002 BTC |
| 2023-09-02 |
1.0003 BTC |
70.8511 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-09-01 |
1.0004 BTC |
226.4689 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-31 |
1.0009 BTC |
431.9973 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0011 BTC |
| 2023-08-30 |
1.0004 BTC |
90.1075 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-08-29 |
0.9999 BTC |
541.3297 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-08-28 |
1.0004 BTC |
131.6233 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-08-27 |
1.0004 BTC |
42.2011 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0002 BTC |
1.0010 BTC |
| 2023-08-26 |
1.0005 BTC |
14.4129 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-08-25 |
1.0007 BTC |
120.6209 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0006 BTC |
| 2023-08-24 |
1.0009 BTC |
172.6235 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0004 BTC |
1.0007 BTC |
| 2023-08-23 |
1.0002 BTC |
353.2066 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9995 BTC |
1.0011 BTC |
| 2023-08-22 |
1.0009 BTC |
417.5847 WBTC |
1.0019 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-08-21 |
1.0014 BTC |
205.3823 WBTC |
1.0022 BTC |
1.0001 BTC |
1.0017 BTC |
1.0019 BTC |
| 2023-08-20 |
1.0019 BTC |
65.5071 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0017 BTC |
1.0022 BTC |
| 2023-08-19 |
1.0020 BTC |
132.9414 WBTC |
1.0015 BTC |
1.0008 BTC |
1.0015 BTC |
1.0024 BTC |
| 2023-08-18 |
1.0013 BTC |
502.4435 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0010 BTC |
1.0019 BTC |
| 2023-08-17 |
0.9999 BTC |
298.1911 WBTC |
0.9997 BTC |
0.9989 BTC |
0.9995 BTC |
1.0009 BTC |
| 2023-08-16 |
0.9997 BTC |
234.3191 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-08-15 |
1.0005 BTC |
215.8426 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-08-14 |
1.0004 BTC |
254.1863 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-08-13 |
1.0007 BTC |
92.6807 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-08-12 |
1.0006 BTC |
107.5574 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0003 BTC |
1.0004 BTC |