Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0009 BTC |
431.9973 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0011 BTC |
| 2023-08-30 |
1.0004 BTC |
90.1075 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-08-29 |
0.9999 BTC |
541.3297 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-08-28 |
1.0004 BTC |
131.6233 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-08-27 |
1.0004 BTC |
42.2011 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0002 BTC |
1.0010 BTC |
| 2023-08-26 |
1.0005 BTC |
14.4129 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-08-25 |
1.0007 BTC |
120.6209 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0006 BTC |
| 2023-08-24 |
1.0009 BTC |
172.6235 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0004 BTC |
1.0007 BTC |
| 2023-08-23 |
1.0002 BTC |
353.2066 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9995 BTC |
1.0011 BTC |
| 2023-08-22 |
1.0009 BTC |
417.5847 WBTC |
1.0019 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-08-21 |
1.0014 BTC |
205.3823 WBTC |
1.0022 BTC |
1.0001 BTC |
1.0017 BTC |
1.0019 BTC |
| 2023-08-20 |
1.0019 BTC |
65.5071 WBTC |
1.0020 BTC |
1.0011 BTC |
1.0017 BTC |
1.0022 BTC |
| 2023-08-19 |
1.0020 BTC |
132.9414 WBTC |
1.0015 BTC |
1.0008 BTC |
1.0015 BTC |
1.0024 BTC |
| 2023-08-18 |
1.0013 BTC |
502.4435 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0010 BTC |
1.0019 BTC |
| 2023-08-17 |
0.9999 BTC |
298.1911 WBTC |
0.9997 BTC |
0.9989 BTC |
0.9995 BTC |
1.0009 BTC |
| 2023-08-16 |
0.9997 BTC |
234.3191 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-08-15 |
1.0005 BTC |
215.8426 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-08-14 |
1.0004 BTC |
254.1863 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-08-13 |
1.0007 BTC |
92.6807 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-08-12 |
1.0006 BTC |
107.5574 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0003 BTC |
1.0004 BTC |
| 2023-08-11 |
1.0008 BTC |
273.7250 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2023-08-10 |
1.0003 BTC |
397.3977 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-08-09 |
1.0003 BTC |
414.8402 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9997 BTC |
1.0003 BTC |
| 2023-08-08 |
0.9995 BTC |
442.4325 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9994 BTC |
0.9996 BTC |
| 2023-08-07 |
0.9997 BTC |
189.1061 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9996 BTC |
0.9995 BTC |
| 2023-08-06 |
0.9997 BTC |
67.8919 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-08-05 |
0.9998 BTC |
75.6629 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-08-04 |
0.9999 BTC |
128.5613 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-08-03 |
1.0001 BTC |
95.5072 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-08-02 |
0.9998 BTC |
474.3027 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-08-01 |
0.9999 BTC |
954.2256 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-31 |
0.9999 BTC |
729.0369 WBTC |
1.0003 BTC |
0.9994 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-07-30 |
1.0006 BTC |
138.5188 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0009 BTC |
| 2023-07-29 |
0.9997 BTC |
161.3742 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9998 BTC |
1.0001 BTC |
| 2023-07-28 |
0.9999 BTC |
500.9702 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-27 |
1.0005 BTC |
65.4205 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-07-26 |
1.0007 BTC |
186.7268 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0007 BTC |
| 2023-07-25 |
1.0008 BTC |
87.3468 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-07-24 |
1.0002 BTC |
116.1527 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-07-23 |
1.0001 BTC |
28.1558 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-22 |
1.0001 BTC |
58.6568 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-07-21 |
1.0000 BTC |
86.5900 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-20 |
1.0001 BTC |
97.3981 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-07-19 |
1.0001 BTC |
117.4097 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-07-18 |
1.0002 BTC |
98.3976 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0008 BTC |
| 2023-07-17 |
1.0001 BTC |
115.5751 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2023-07-16 |
1.0000 BTC |
70.3706 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-15 |
1.0001 BTC |
59.1859 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-07-14 |
1.0001 BTC |
175.6373 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-07-13 |
0.9998 BTC |
387.0688 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |