Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0008 BTC |
273.7250 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2023-08-10 |
1.0003 BTC |
397.3977 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-08-09 |
1.0003 BTC |
414.8402 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9997 BTC |
1.0003 BTC |
| 2023-08-08 |
0.9995 BTC |
442.4325 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9994 BTC |
0.9996 BTC |
| 2023-08-07 |
0.9997 BTC |
189.1061 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9996 BTC |
0.9995 BTC |
| 2023-08-06 |
0.9997 BTC |
67.8919 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-08-05 |
0.9998 BTC |
75.6629 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-08-04 |
0.9999 BTC |
128.5613 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-08-03 |
1.0001 BTC |
95.5072 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-08-02 |
0.9998 BTC |
474.3027 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-08-01 |
0.9999 BTC |
954.2256 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-31 |
0.9999 BTC |
729.0369 WBTC |
1.0003 BTC |
0.9994 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-07-30 |
1.0006 BTC |
138.5188 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0009 BTC |
| 2023-07-29 |
0.9997 BTC |
161.3742 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9998 BTC |
1.0001 BTC |
| 2023-07-28 |
0.9999 BTC |
500.9702 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-07-27 |
1.0005 BTC |
65.4205 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-07-26 |
1.0007 BTC |
186.7268 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0007 BTC |
| 2023-07-25 |
1.0008 BTC |
87.3468 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-07-24 |
1.0002 BTC |
116.1527 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-07-23 |
1.0001 BTC |
28.1558 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-22 |
1.0001 BTC |
58.6568 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-07-21 |
1.0000 BTC |
86.5900 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-20 |
1.0001 BTC |
97.3981 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-07-19 |
1.0001 BTC |
117.4097 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-07-18 |
1.0002 BTC |
98.3976 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0008 BTC |
| 2023-07-17 |
1.0001 BTC |
115.5751 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2023-07-16 |
1.0000 BTC |
70.3706 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-15 |
1.0001 BTC |
59.1859 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-07-14 |
1.0001 BTC |
175.6373 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-07-13 |
0.9998 BTC |
387.0688 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2023-07-12 |
0.9997 BTC |
333.0867 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9996 BTC |
| 2023-07-11 |
0.9995 BTC |
179.8632 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
0.9996 BTC |
| 2023-07-10 |
0.9998 BTC |
229.3090 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-07-09 |
0.9998 BTC |
104.2522 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2023-07-08 |
0.9999 BTC |
82.5207 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-07-07 |
1.0007 BTC |
277.3396 WBTC |
1.0010 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-07-06 |
1.0002 BTC |
262.8237 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9999 BTC |
1.0010 BTC |
| 2023-07-05 |
1.0017 BTC |
406.2011 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0004 BTC |
| 2023-07-04 |
1.0009 BTC |
412.7690 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-03 |
1.0005 BTC |
301.3125 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0001 BTC |
1.0005 BTC |
| 2023-07-02 |
1.0001 BTC |
155.5269 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9996 BTC |
1.0003 BTC |
| 2023-07-01 |
0.9996 BTC |
108.8725 WBTC |
1.0002 BTC |
0.9989 BTC |
0.9992 BTC |
1.0001 BTC |
| 2023-06-30 |
0.9997 BTC |
544.5871 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9987 BTC |
1.0002 BTC |
| 2023-06-29 |
0.9995 BTC |
559.6589 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9980 BTC |
0.9988 BTC |
| 2023-06-28 |
0.9984 BTC |
297.6975 WBTC |
0.9984 BTC |
0.9970 BTC |
0.9979 BTC |
0.9987 BTC |
| 2023-06-27 |
0.9988 BTC |
372.5670 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9983 BTC |
0.9987 BTC |
| 2023-06-26 |
0.9987 BTC |
464.3804 WBTC |
0.9992 BTC |
0.9970 BTC |
0.9980 BTC |
0.9980 BTC |
| 2023-06-25 |
0.9990 BTC |
522.1889 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9982 BTC |
0.9992 BTC |
| 2023-06-24 |
0.9987 BTC |
398.9691 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-06-23 |
0.9989 BTC |
630.2659 WBTC |
0.9995 BTC |
0.9983 BTC |
0.9989 BTC |
0.9991 BTC |