Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9999 BTC |
578.2609 WBTC |
1.0005 BTC |
0.9988 BTC |
0.9990 BTC |
0.9995 BTC |
| 2023-06-21 |
0.9999 BTC |
1,423.1913 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9990 BTC |
1.0002 BTC |
| 2023-06-20 |
0.9993 BTC |
558.5907 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9989 BTC |
0.9990 BTC |
| 2023-06-19 |
0.9997 BTC |
316.9883 WBTC |
1.0006 BTC |
0.9992 BTC |
0.9993 BTC |
0.9992 BTC |
| 2023-06-18 |
1.0001 BTC |
85.5438 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9998 BTC |
1.0005 BTC |
| 2023-06-17 |
1.0001 BTC |
332.9143 WBTC |
0.9999 BTC |
0.9988 BTC |
0.9998 BTC |
1.0000 BTC |
| 2023-06-16 |
0.9999 BTC |
508.1143 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-06-15 |
0.9998 BTC |
565.4750 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-06-14 |
1.0000 BTC |
519.3194 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0000 BTC |
0.9995 BTC |
| 2023-06-13 |
1.0000 BTC |
234.0742 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2023-06-12 |
1.0001 BTC |
391.5204 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2023-06-11 |
1.0009 BTC |
112.6078 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-06-10 |
1.0008 BTC |
304.7218 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0004 BTC |
1.0007 BTC |
| 2023-06-09 |
1.0006 BTC |
256.4748 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-06-08 |
1.0010 BTC |
329.5205 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0008 BTC |
1.0010 BTC |
| 2023-06-07 |
1.0011 BTC |
326.9998 WBTC |
1.0012 BTC |
1.0006 BTC |
1.0007 BTC |
1.0010 BTC |
| 2023-06-06 |
1.0017 BTC |
396.3403 WBTC |
1.0029 BTC |
1.0010 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-06-05 |
1.0024 BTC |
671.9941 WBTC |
1.0009 BTC |
1.0008 BTC |
1.0009 BTC |
1.0028 BTC |
| 2023-06-04 |
1.0012 BTC |
52.0200 WBTC |
1.0018 BTC |
1.0005 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-06-03 |
1.0014 BTC |
138.3504 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0010 BTC |
1.0014 BTC |
| 2023-06-02 |
1.0010 BTC |
843.0137 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0011 BTC |
1.0013 BTC |
| 2023-06-01 |
1.0016 BTC |
279.1546 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0013 BTC |
1.0019 BTC |
| 2023-05-31 |
1.0009 BTC |
538.9240 WBTC |
1.0014 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-30 |
1.0013 BTC |
177.9025 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0012 BTC |
1.0014 BTC |
| 2023-05-29 |
1.0010 BTC |
341.4457 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0011 BTC |
| 2023-05-28 |
1.0005 BTC |
191.4947 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-27 |
1.0010 BTC |
68.4822 WBTC |
1.0012 BTC |
1.0008 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-05-26 |
1.0004 BTC |
649.6157 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0009 BTC |
1.0011 BTC |
| 2023-05-25 |
1.0009 BTC |
220.4300 WBTC |
1.0024 BTC |
1.0002 BTC |
1.0008 BTC |
1.0012 BTC |
| 2023-05-24 |
1.0010 BTC |
245.0048 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0008 BTC |
1.0024 BTC |
| 2023-05-23 |
1.0010 BTC |
155.5270 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0007 BTC |
1.0010 BTC |
| 2023-05-22 |
1.0009 BTC |
93.3200 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0007 BTC |
1.0010 BTC |
| 2023-05-21 |
1.0006 BTC |
84.2981 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0011 BTC |
| 2023-05-20 |
1.0007 BTC |
51.2100 WBTC |
1.0011 BTC |
1.0004 BTC |
1.0005 BTC |
1.0004 BTC |
| 2023-05-19 |
1.0006 BTC |
114.0557 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0012 BTC |
| 2023-05-18 |
1.0003 BTC |
170.5623 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-05-17 |
1.0007 BTC |
389.0814 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-05-16 |
1.0004 BTC |
125.2408 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-05-15 |
1.0002 BTC |
62.9731 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-14 |
1.0003 BTC |
73.6290 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-05-13 |
1.0006 BTC |
122.1795 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-05-12 |
1.0001 BTC |
238.6791 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0005 BTC |
| 2023-05-11 |
1.0002 BTC |
256.8962 WBTC |
1.0007 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-05-10 |
1.0003 BTC |
196.1612 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0001 BTC |
1.0007 BTC |
| 2023-05-09 |
1.0003 BTC |
110.6193 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0000 BTC |
1.0007 BTC |
| 2023-05-08 |
1.0003 BTC |
279.6900 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0002 BTC |
1.0007 BTC |
| 2023-05-07 |
1.0002 BTC |
139.4458 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2023-05-06 |
1.0008 BTC |
247.6869 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-05-05 |
1.0017 BTC |
292.3875 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0013 BTC |
| 2023-05-04 |
1.0003 BTC |
74.7358 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |