Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0016 BTC |
312.6455 WBTC |
1.0022 BTC |
1.0001 BTC |
1.0005 BTC |
1.0022 BTC |
| 2023-04-02 |
1.0017 BTC |
112.5199 WBTC |
1.0015 BTC |
1.0013 BTC |
1.0014 BTC |
1.0019 BTC |
| 2023-04-01 |
1.0006 BTC |
214.3314 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0015 BTC |
| 2023-03-31 |
1.0006 BTC |
253.0899 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-03-30 |
1.0004 BTC |
270.2706 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0011 BTC |
| 2023-03-29 |
1.0008 BTC |
333.7786 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-28 |
1.0025 BTC |
247.4183 WBTC |
1.0022 BTC |
1.0004 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-03-27 |
1.0015 BTC |
340.7099 WBTC |
1.0012 BTC |
1.0004 BTC |
1.0011 BTC |
1.0017 BTC |
| 2023-03-26 |
1.0014 BTC |
234.3135 WBTC |
1.0015 BTC |
1.0003 BTC |
1.0008 BTC |
1.0012 BTC |
| 2023-03-25 |
1.0019 BTC |
112.7262 WBTC |
1.0019 BTC |
1.0013 BTC |
1.0015 BTC |
1.0014 BTC |
| 2023-03-24 |
1.0007 BTC |
281.4945 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0003 BTC |
1.0019 BTC |
| 2023-03-23 |
1.0015 BTC |
227.6165 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0009 BTC |
1.0010 BTC |
| 2023-03-22 |
1.0003 BTC |
392.5705 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9998 BTC |
1.0012 BTC |
| 2023-03-21 |
1.0005 BTC |
528.8482 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-03-20 |
1.0005 BTC |
309.3422 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0004 BTC |
1.0005 BTC |
| 2023-03-19 |
1.0002 BTC |
301.6070 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-03-18 |
1.0001 BTC |
352.6320 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9996 BTC |
1.0002 BTC |
| 2023-03-17 |
0.9992 BTC |
439.0071 WBTC |
0.9999 BTC |
0.9979 BTC |
0.9982 BTC |
0.9992 BTC |
| 2023-03-16 |
0.9999 BTC |
334.4394 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9994 BTC |
1.0000 BTC |
| 2023-03-15 |
0.9987 BTC |
948.8814 WBTC |
0.9989 BTC |
0.9950 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-03-14 |
0.9983 BTC |
1,905.7722 WBTC |
0.9988 BTC |
0.9950 BTC |
0.9971 BTC |
0.9990 BTC |
| 2023-03-13 |
0.9989 BTC |
1,959.3585 WBTC |
1.0005 BTC |
0.9975 BTC |
0.9984 BTC |
0.9990 BTC |
| 2023-03-12 |
1.0012 BTC |
1,699.8036 WBTC |
1.0023 BTC |
0.9999 BTC |
1.0003 BTC |
1.0006 BTC |
| 2023-03-11 |
0.9969 BTC |
4,410.3537 WBTC |
1.0014 BTC |
0.1996 BTC |
1.0003 BTC |
1.0024 BTC |
| 2023-03-10 |
1.0003 BTC |
1,054.2304 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0013 BTC |
| 2023-03-09 |
1.0000 BTC |
471.4056 WBTC |
1.0003 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-03-08 |
1.0007 BTC |
151.9809 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2023-03-07 |
0.9997 BTC |
174.8923 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-03-06 |
1.0004 BTC |
221.7689 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-03-05 |
1.0000 BTC |
154.2473 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-03-04 |
1.0001 BTC |
111.3421 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-03-03 |
1.0004 BTC |
133.8424 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-03-02 |
1.0007 BTC |
170.2047 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-03-01 |
1.0003 BTC |
157.1735 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
1.0005 BTC |
| 2023-02-28 |
0.9998 BTC |
405.2166 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9997 BTC |
0.9996 BTC |
| 2023-02-27 |
1.0004 BTC |
150.9826 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-26 |
1.0000 BTC |
138.3796 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-25 |
1.0000 BTC |
176.8827 WBTC |
1.0008 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-02-24 |
1.0001 BTC |
148.0089 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0008 BTC |
| 2023-02-23 |
1.0000 BTC |
342.4113 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-22 |
1.0005 BTC |
249.3467 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-02-21 |
1.0000 BTC |
216.7877 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9996 BTC |
1.0001 BTC |
| 2023-02-20 |
0.9998 BTC |
263.9440 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-02-19 |
0.9997 BTC |
241.7677 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9998 BTC |
| 2023-02-18 |
0.9996 BTC |
163.1538 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-02-17 |
0.9997 BTC |
388.3838 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2023-02-16 |
0.9994 BTC |
429.9418 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9990 BTC |
0.9995 BTC |
| 2023-02-15 |
1.0003 BTC |
282.3499 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2023-02-14 |
1.0004 BTC |
596.6337 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9996 BTC |
1.0006 BTC |
| 2023-02-13 |
0.9994 BTC |
367.2688 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9990 BTC |
0.9996 BTC |