Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0003 BTC |
255.3452 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-05-02 |
1.0003 BTC |
143.2654 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-05-01 |
1.0004 BTC |
258.0351 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9997 BTC |
1.0004 BTC |
| 2023-04-30 |
1.0000 BTC |
147.1451 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2023-04-29 |
1.0004 BTC |
151.2929 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-28 |
1.0003 BTC |
283.6345 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-04-27 |
1.0000 BTC |
420.5484 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9993 BTC |
0.9998 BTC |
| 2023-04-26 |
0.9998 BTC |
573.4023 WBTC |
1.0003 BTC |
0.9987 BTC |
0.9989 BTC |
0.9996 BTC |
| 2023-04-25 |
0.9998 BTC |
241.0907 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9994 BTC |
1.0003 BTC |
| 2023-04-24 |
1.0001 BTC |
406.7178 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9991 BTC |
1.0001 BTC |
| 2023-04-23 |
0.9998 BTC |
96.4947 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-04-22 |
1.0002 BTC |
125.0463 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-04-21 |
0.9999 BTC |
197.9440 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
0.9998 BTC |
| 2023-04-20 |
1.0007 BTC |
364.2120 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
1.0002 BTC |
| 2023-04-19 |
1.0003 BTC |
165.0107 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0009 BTC |
237.0972 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0006 BTC |
1.0008 BTC |
| 2023-04-17 |
1.0019 BTC |
349.6392 WBTC |
1.0023 BTC |
1.0005 BTC |
1.0008 BTC |
1.0007 BTC |
| 2023-04-16 |
1.0022 BTC |
119.9350 WBTC |
1.0019 BTC |
1.0017 BTC |
1.0020 BTC |
1.0028 BTC |
| 2023-04-15 |
1.0012 BTC |
243.8499 WBTC |
1.0020 BTC |
1.0003 BTC |
1.0014 BTC |
1.0019 BTC |
| 2023-04-14 |
1.0045 BTC |
965.9533 WBTC |
1.0017 BTC |
1.0012 BTC |
1.0014 BTC |
1.0019 BTC |
| 2023-04-13 |
1.0016 BTC |
299.4630 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0004 BTC |
1.0019 BTC |
| 2023-04-12 |
1.0004 BTC |
382.2617 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
1.0016 BTC |
| 2023-04-11 |
1.0006 BTC |
766.7883 WBTC |
1.0002 BTC |
0.9993 BTC |
0.9998 BTC |
0.9994 BTC |
| 2023-04-10 |
1.0008 BTC |
426.6060 WBTC |
1.0011 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-04-09 |
1.0013 BTC |
148.8855 WBTC |
1.0013 BTC |
1.0007 BTC |
1.0008 BTC |
1.0010 BTC |
| 2023-04-08 |
1.0016 BTC |
108.0490 WBTC |
1.0014 BTC |
1.0013 BTC |
1.0014 BTC |
1.0013 BTC |
| 2023-04-07 |
1.0008 BTC |
124.5491 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0007 BTC |
1.0014 BTC |
| 2023-04-06 |
1.0017 BTC |
107.7396 WBTC |
1.0020 BTC |
1.0008 BTC |
1.0010 BTC |
1.0012 BTC |
| 2023-04-05 |
1.0021 BTC |
379.8015 WBTC |
1.0020 BTC |
1.0006 BTC |
1.0017 BTC |
1.0019 BTC |
| 2023-04-04 |
1.0030 BTC |
200.3728 WBTC |
1.0021 BTC |
1.0014 BTC |
1.0017 BTC |
1.0019 BTC |
| 2023-04-03 |
1.0016 BTC |
312.6455 WBTC |
1.0022 BTC |
1.0001 BTC |
1.0005 BTC |
1.0022 BTC |
| 2023-04-02 |
1.0017 BTC |
112.5199 WBTC |
1.0015 BTC |
1.0013 BTC |
1.0014 BTC |
1.0019 BTC |
| 2023-04-01 |
1.0006 BTC |
214.3314 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0015 BTC |
| 2023-03-31 |
1.0006 BTC |
253.0899 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-03-30 |
1.0004 BTC |
270.2706 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0011 BTC |
| 2023-03-29 |
1.0008 BTC |
333.7786 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-28 |
1.0025 BTC |
247.4183 WBTC |
1.0022 BTC |
1.0004 BTC |
1.0019 BTC |
1.0019 BTC |
| 2023-03-27 |
1.0015 BTC |
340.7099 WBTC |
1.0012 BTC |
1.0004 BTC |
1.0011 BTC |
1.0017 BTC |
| 2023-03-26 |
1.0014 BTC |
234.3135 WBTC |
1.0015 BTC |
1.0003 BTC |
1.0008 BTC |
1.0012 BTC |
| 2023-03-25 |
1.0019 BTC |
112.7262 WBTC |
1.0019 BTC |
1.0013 BTC |
1.0015 BTC |
1.0014 BTC |
| 2023-03-24 |
1.0007 BTC |
281.4945 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0003 BTC |
1.0019 BTC |
| 2023-03-23 |
1.0015 BTC |
227.6165 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0009 BTC |
1.0010 BTC |
| 2023-03-22 |
1.0003 BTC |
392.5705 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9998 BTC |
1.0012 BTC |
| 2023-03-21 |
1.0005 BTC |
528.8482 WBTC |
1.0004 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-03-20 |
1.0005 BTC |
309.3422 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0004 BTC |
1.0005 BTC |
| 2023-03-19 |
1.0002 BTC |
301.6070 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-03-18 |
1.0001 BTC |
352.6320 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9996 BTC |
1.0002 BTC |
| 2023-03-17 |
0.9992 BTC |
439.0071 WBTC |
0.9999 BTC |
0.9979 BTC |
0.9982 BTC |
0.9992 BTC |
| 2023-03-16 |
0.9999 BTC |
334.4394 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9994 BTC |
1.0000 BTC |
| 2023-03-15 |
0.9987 BTC |
948.8814 WBTC |
0.9989 BTC |
0.9950 BTC |
0.9986 BTC |
0.9995 BTC |