Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2023-03-15 0.9987 BTC 948.8814 WBTC 0.9989 BTC 0.9950 BTC 0.9986 BTC 0.9995 BTC
2023-03-14 0.9983 BTC 1,905.7722 WBTC 0.9988 BTC 0.9950 BTC 0.9971 BTC 0.9990 BTC
2023-03-13 0.9989 BTC 1,959.3585 WBTC 1.0005 BTC 0.9975 BTC 0.9984 BTC 0.9990 BTC
2023-03-12 1.0012 BTC 1,699.8036 WBTC 1.0023 BTC 0.9999 BTC 1.0003 BTC 1.0006 BTC
2023-03-11 0.9969 BTC 4,410.3537 WBTC 1.0014 BTC 0.1996 BTC 1.0003 BTC 1.0024 BTC
2023-03-10 1.0003 BTC 1,054.2304 WBTC 0.9997 BTC 0.9997 BTC 0.9998 BTC 1.0013 BTC
2023-03-09 1.0000 BTC 471.4056 WBTC 1.0003 BTC 0.9997 BTC 0.9998 BTC 0.9997 BTC
2023-03-08 1.0007 BTC 151.9809 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0004 BTC
2023-03-07 0.9997 BTC 174.8923 WBTC 0.9996 BTC 0.9992 BTC 0.9996 BTC 0.9999 BTC
2023-03-06 1.0004 BTC 221.7689 WBTC 0.9996 BTC 0.9996 BTC 0.9997 BTC 0.9996 BTC
2023-03-05 1.0000 BTC 154.2473 WBTC 0.9999 BTC 0.9995 BTC 0.9997 BTC 0.9996 BTC
2023-03-04 1.0001 BTC 111.3421 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-03-03 1.0004 BTC 133.8424 WBTC 1.0000 BTC 0.9998 BTC 0.9999 BTC 0.9999 BTC
2023-03-02 1.0007 BTC 170.2047 WBTC 1.0005 BTC 0.9998 BTC 1.0003 BTC 0.9999 BTC
2023-03-01 1.0003 BTC 157.1735 WBTC 0.9996 BTC 0.9995 BTC 0.9996 BTC 1.0005 BTC
2023-02-28 0.9998 BTC 405.2166 WBTC 1.0001 BTC 0.9994 BTC 0.9997 BTC 0.9996 BTC
2023-02-27 1.0004 BTC 150.9826 WBTC 1.0000 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2023-02-26 1.0000 BTC 138.3796 WBTC 0.9999 BTC 0.9998 BTC 1.0000 BTC 1.0000 BTC
2023-02-25 1.0000 BTC 176.8827 WBTC 1.0008 BTC 0.9998 BTC 0.9999 BTC 0.9998 BTC
2023-02-24 1.0001 BTC 148.0089 WBTC 1.0000 BTC 0.9998 BTC 0.9999 BTC 1.0008 BTC
2023-02-23 1.0000 BTC 342.4113 WBTC 1.0000 BTC 0.9997 BTC 1.0000 BTC 1.0000 BTC
2023-02-22 1.0005 BTC 249.3467 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0002 BTC
2023-02-21 1.0000 BTC 216.7877 WBTC 0.9995 BTC 0.9995 BTC 0.9996 BTC 1.0001 BTC
2023-02-20 0.9998 BTC 263.9440 WBTC 0.9999 BTC 0.9991 BTC 0.9996 BTC 0.9996 BTC
2023-02-19 0.9997 BTC 241.7677 WBTC 0.9991 BTC 0.9991 BTC 0.9992 BTC 0.9998 BTC
2023-02-18 0.9996 BTC 163.1538 WBTC 0.9991 BTC 0.9991 BTC 0.9992 BTC 0.9992 BTC
2023-02-17 0.9997 BTC 388.3838 WBTC 0.9996 BTC 0.9991 BTC 0.9993 BTC 0.9991 BTC
2023-02-16 0.9994 BTC 429.9418 WBTC 0.9998 BTC 0.9988 BTC 0.9990 BTC 0.9995 BTC
2023-02-15 1.0003 BTC 282.3499 WBTC 1.0006 BTC 0.9998 BTC 1.0000 BTC 0.9998 BTC
2023-02-14 1.0004 BTC 596.6337 WBTC 0.9995 BTC 0.9995 BTC 0.9996 BTC 1.0006 BTC
2023-02-13 0.9994 BTC 367.2688 WBTC 1.0000 BTC 0.9988 BTC 0.9990 BTC 0.9996 BTC
2023-02-12 0.9998 BTC 360.6587 WBTC 1.0001 BTC 0.9993 BTC 0.9997 BTC 1.0003 BTC
2023-02-11 0.9999 BTC 107.7997 WBTC 0.9996 BTC 0.9995 BTC 0.9996 BTC 1.0000 BTC
2023-02-10 0.9996 BTC 219.6582 WBTC 0.9995 BTC 0.9991 BTC 0.9993 BTC 0.9996 BTC
2023-02-09 0.9995 BTC 442.5851 WBTC 0.9998 BTC 0.9984 BTC 0.9992 BTC 1.0001 BTC
2023-02-08 0.9995 BTC 220.3078 WBTC 0.9998 BTC 0.9983 BTC 0.9994 BTC 0.9999 BTC
2023-02-07 0.9990 BTC 230.1955 WBTC 0.9983 BTC 0.9983 BTC 0.9984 BTC 0.9998 BTC
2023-02-06 0.9987 BTC 783.1121 WBTC 0.9994 BTC 0.9983 BTC 0.9985 BTC 0.9987 BTC
2023-02-05 0.9990 BTC 172.4491 WBTC 0.9989 BTC 0.9988 BTC 0.9989 BTC 0.9994 BTC
2023-02-04 0.9993 BTC 800.8705 WBTC 1.0003 BTC 0.9988 BTC 0.9990 BTC 0.9990 BTC
2023-02-03 0.9996 BTC 388.8760 WBTC 0.9993 BTC 0.9987 BTC 0.9989 BTC 1.0003 BTC
2023-02-02 0.9994 BTC 367.0716 WBTC 0.9990 BTC 0.9988 BTC 0.9992 BTC 0.9993 BTC
2023-02-01 0.9989 BTC 465.7709 WBTC 0.9989 BTC 0.9982 BTC 0.9985 BTC 0.9990 BTC
2023-01-31 0.9986 BTC 187.0905 WBTC 0.9984 BTC 0.9979 BTC 0.9981 BTC 0.9989 BTC
2023-01-30 0.9980 BTC 345.4676 WBTC 0.9989 BTC 0.9975 BTC 0.9976 BTC 0.9985 BTC
2023-01-29 0.9992 BTC 596.3402 WBTC 0.9976 BTC 0.9975 BTC 0.9980 BTC 0.9988 BTC
2023-01-28 0.9979 BTC 80.4873 WBTC 0.9985 BTC 0.9975 BTC 0.9976 BTC 0.9976 BTC
2023-01-27 0.9977 BTC 248.2326 WBTC 0.9990 BTC 0.9973 BTC 0.9974 BTC 0.9984 BTC
2023-01-26 0.9983 BTC 155.8923 WBTC 0.9978 BTC 0.9974 BTC 0.9975 BTC 0.9989 BTC
2023-01-25 0.9965 BTC 624.2552 WBTC 0.9970 BTC 0.9940 BTC 0.9970 BTC 0.9979 BTC