Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.9976 BTC |
233.3124 WBTC |
0.9976 BTC |
0.9969 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-01-23 |
0.9979 BTC |
278.9879 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9975 BTC |
0.9975 BTC |
| 2023-01-22 |
0.9983 BTC |
185.1327 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9982 BTC |
0.9984 BTC |
| 2023-01-21 |
0.9988 BTC |
212.9052 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9984 BTC |
0.9987 BTC |
| 2023-01-20 |
0.9996 BTC |
314.1154 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9983 BTC |
0.9982 BTC |
| 2023-01-19 |
0.9997 BTC |
225.5725 WBTC |
1.0003 BTC |
0.9982 BTC |
0.9991 BTC |
0.9996 BTC |
| 2023-01-18 |
0.9998 BTC |
296.2377 WBTC |
0.9999 BTC |
0.9980 BTC |
0.9997 BTC |
1.0003 BTC |
| 2023-01-17 |
1.0001 BTC |
85.1101 WBTC |
1.0000 BTC |
0.9988 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-16 |
1.0000 BTC |
475.6628 WBTC |
1.0000 BTC |
0.9995 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-15 |
0.9999 BTC |
322.3390 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-01-14 |
0.9983 BTC |
728.1617 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9974 BTC |
0.9999 BTC |
| 2023-01-13 |
0.9984 BTC |
908.3372 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9977 BTC |
0.9975 BTC |
| 2023-01-12 |
0.9992 BTC |
358.4099 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-01-11 |
0.9999 BTC |
179.5826 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9998 BTC |
1.0000 BTC |
| 2023-01-10 |
1.0003 BTC |
435.9082 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-01-09 |
1.0006 BTC |
970.8437 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0009 BTC |
| 2023-01-08 |
0.9998 BTC |
40.3342 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-01-07 |
0.9998 BTC |
121.5662 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9999 BTC |
| 2023-01-06 |
0.9995 BTC |
277.4955 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9987 BTC |
0.9995 BTC |
| 2023-01-05 |
0.9987 BTC |
100.0815 WBTC |
0.9993 BTC |
0.9984 BTC |
0.9985 BTC |
0.9987 BTC |
| 2023-01-04 |
0.9989 BTC |
259.1200 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9992 BTC |
| 2023-01-03 |
0.9985 BTC |
144.0585 WBTC |
0.9988 BTC |
0.9979 BTC |
0.9983 BTC |
0.9984 BTC |
| 2023-01-02 |
0.9986 BTC |
77.8523 WBTC |
0.9982 BTC |
0.9980 BTC |
0.9981 BTC |
0.9988 BTC |
| 2023-01-01 |
0.9986 BTC |
72.0161 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9984 BTC |
0.9984 BTC |
| 2022-12-31 |
0.9985 BTC |
68.7501 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9983 BTC |
0.9985 BTC |
| 2022-12-30 |
0.9979 BTC |
197.2576 WBTC |
0.9968 BTC |
0.9968 BTC |
0.9968 BTC |
0.9983 BTC |
| 2022-12-29 |
0.9966 BTC |
123.1427 WBTC |
0.9963 BTC |
0.9962 BTC |
0.9963 BTC |
0.9969 BTC |
| 2022-12-28 |
0.9962 BTC |
296.6699 WBTC |
0.9971 BTC |
0.9951 BTC |
0.9961 BTC |
0.9963 BTC |
| 2022-12-27 |
0.9968 BTC |
652.1439 WBTC |
0.9995 BTC |
0.9945 BTC |
0.9968 BTC |
0.9971 BTC |
| 2022-12-26 |
0.9982 BTC |
207.0714 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9976 BTC |
0.9994 BTC |
| 2022-12-25 |
0.9980 BTC |
106.8817 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9977 BTC |
0.9984 BTC |
| 2022-12-24 |
0.9988 BTC |
48.6782 WBTC |
0.9990 BTC |
0.9976 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-12-23 |
0.9985 BTC |
240.0826 WBTC |
0.9986 BTC |
0.9975 BTC |
0.9984 BTC |
0.9990 BTC |
| 2022-12-22 |
0.9990 BTC |
637.1333 WBTC |
0.9994 BTC |
0.9976 BTC |
0.9984 BTC |
0.9987 BTC |
| 2022-12-21 |
0.9986 BTC |
261.2528 WBTC |
0.9975 BTC |
0.9972 BTC |
0.9973 BTC |
0.9994 BTC |
| 2022-12-20 |
0.9972 BTC |
221.4280 WBTC |
0.9978 BTC |
0.9954 BTC |
0.9974 BTC |
0.9974 BTC |
| 2022-12-19 |
0.9987 BTC |
354.3091 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9978 BTC |
0.9988 BTC |
| 2022-12-18 |
0.9986 BTC |
165.1565 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9981 BTC |
0.9982 BTC |
| 2022-12-17 |
0.9984 BTC |
153.0872 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9981 BTC |
0.9985 BTC |
| 2022-12-16 |
0.9983 BTC |
176.6866 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9981 BTC |
0.9982 BTC |
| 2022-12-15 |
0.9989 BTC |
640.1888 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9982 BTC |
0.9985 BTC |
| 2022-12-14 |
0.9985 BTC |
569.8546 WBTC |
0.9988 BTC |
0.9940 BTC |
0.9980 BTC |
0.9991 BTC |
| 2022-12-13 |
0.9985 BTC |
466.0294 WBTC |
0.9990 BTC |
0.9970 BTC |
0.9982 BTC |
0.9987 BTC |
| 2022-12-12 |
0.9985 BTC |
230.6339 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9981 BTC |
0.9989 BTC |
| 2022-12-11 |
0.9984 BTC |
64.0097 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2022-12-10 |
0.9988 BTC |
158.0738 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9978 BTC |
0.9985 BTC |
| 2022-12-09 |
0.9987 BTC |
115.1538 WBTC |
0.9989 BTC |
0.9975 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-12-08 |
0.9989 BTC |
386.5467 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9979 BTC |
0.9989 BTC |
| 2022-12-07 |
0.9971 BTC |
264.7106 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9968 BTC |
0.9977 BTC |
| 2022-12-06 |
0.9979 BTC |
258.0860 WBTC |
0.9978 BTC |
0.9969 BTC |
0.9972 BTC |
0.9980 BTC |