Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.9978 BTC |
146.1854 WBTC |
0.9980 BTC |
0.9969 BTC |
0.9975 BTC |
0.9978 BTC |
| 2022-12-04 |
0.9972 BTC |
138.5161 WBTC |
0.9971 BTC |
0.9965 BTC |
0.9968 BTC |
0.9979 BTC |
| 2022-12-03 |
0.9979 BTC |
288.1543 WBTC |
0.9987 BTC |
0.9973 BTC |
0.9976 BTC |
0.9973 BTC |
| 2022-12-02 |
0.9986 BTC |
190.4966 WBTC |
0.9989 BTC |
0.9972 BTC |
0.9985 BTC |
0.9987 BTC |
| 2022-12-01 |
0.9995 BTC |
469.0257 WBTC |
0.9993 BTC |
0.9971 BTC |
0.9987 BTC |
0.9989 BTC |
| 2022-11-30 |
0.9989 BTC |
694.3731 WBTC |
0.9975 BTC |
0.9969 BTC |
0.9983 BTC |
0.9993 BTC |
| 2022-11-29 |
0.9972 BTC |
556.1232 WBTC |
0.9968 BTC |
0.9962 BTC |
0.9967 BTC |
0.9976 BTC |
| 2022-11-28 |
0.9965 BTC |
480.1778 WBTC |
0.9967 BTC |
0.9961 BTC |
0.9964 BTC |
0.9970 BTC |
| 2022-11-27 |
0.9971 BTC |
991.3798 WBTC |
0.9954 BTC |
0.9946 BTC |
0.9954 BTC |
0.9967 BTC |
| 2022-11-26 |
0.9940 BTC |
2,560.6614 WBTC |
0.9905 BTC |
0.9905 BTC |
0.9929 BTC |
0.9946 BTC |
| 2022-11-25 |
0.9911 BTC |
4,382.7082 WBTC |
0.9941 BTC |
0.9852 BTC |
0.9869 BTC |
0.9855 BTC |
| 2022-11-24 |
0.9954 BTC |
1,326.8079 WBTC |
0.9956 BTC |
0.9936 BTC |
0.9943 BTC |
0.9942 BTC |
| 2022-11-23 |
0.9951 BTC |
1,259.1427 WBTC |
0.9949 BTC |
0.9941 BTC |
0.9950 BTC |
0.9954 BTC |
| 2022-11-22 |
0.9948 BTC |
1,166.6994 WBTC |
0.9950 BTC |
0.9937 BTC |
0.9943 BTC |
0.9949 BTC |
| 2022-11-21 |
0.9942 BTC |
1,532.9713 WBTC |
0.9945 BTC |
0.9910 BTC |
0.9945 BTC |
0.9951 BTC |
| 2022-11-20 |
0.9952 BTC |
1,570.4481 WBTC |
0.9968 BTC |
0.9930 BTC |
0.9950 BTC |
0.9946 BTC |
| 2022-11-19 |
0.9960 BTC |
362.9481 WBTC |
0.9970 BTC |
0.9930 BTC |
0.9956 BTC |
0.9968 BTC |
| 2022-11-18 |
0.9970 BTC |
315.2858 WBTC |
0.9974 BTC |
0.9950 BTC |
0.9970 BTC |
0.9971 BTC |
| 2022-11-17 |
0.9962 BTC |
523.0282 WBTC |
0.9974 BTC |
0.9933 BTC |
0.9966 BTC |
0.9974 BTC |
| 2022-11-16 |
0.9971 BTC |
319.0964 WBTC |
0.9974 BTC |
0.9940 BTC |
0.9970 BTC |
0.9973 BTC |
| 2022-11-15 |
0.9976 BTC |
257.9776 WBTC |
0.9966 BTC |
0.9955 BTC |
0.9966 BTC |
0.9973 BTC |
| 2022-11-14 |
0.9959 BTC |
463.1163 WBTC |
0.9989 BTC |
0.9870 BTC |
0.9950 BTC |
0.9966 BTC |
| 2022-11-13 |
0.9983 BTC |
507.9647 WBTC |
0.9986 BTC |
0.9940 BTC |
0.9985 BTC |
0.9984 BTC |
| 2022-11-12 |
0.9991 BTC |
870.6094 WBTC |
0.9993 BTC |
0.9971 BTC |
0.9988 BTC |
0.9990 BTC |
| 2022-11-11 |
0.9997 BTC |
1,016.9056 WBTC |
0.9993 BTC |
0.9970 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-11-10 |
0.9995 BTC |
1,314.0407 WBTC |
0.9998 BTC |
0.9950 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-11-09 |
0.9999 BTC |
1,823.7188 WBTC |
1.0001 BTC |
0.9960 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-11-08 |
0.9994 BTC |
1,061.2078 WBTC |
0.9999 BTC |
0.9960 BTC |
0.9998 BTC |
0.9996 BTC |
| 2022-11-07 |
1.0003 BTC |
326.8781 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-11-06 |
1.0002 BTC |
105.6542 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-11-05 |
1.0002 BTC |
153.4415 WBTC |
1.0002 BTC |
0.9998 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-11-04 |
1.0001 BTC |
161.0501 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-11-03 |
1.0000 BTC |
121.3504 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-02 |
1.0002 BTC |
204.8041 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-11-01 |
1.0002 BTC |
140.3262 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-10-31 |
1.0002 BTC |
317.6688 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0005 BTC |
| 2022-10-30 |
1.0002 BTC |
183.6869 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0005 BTC |
166.3525 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-28 |
1.0003 BTC |
179.1460 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-10-27 |
1.0003 BTC |
334.4354 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-26 |
1.0001 BTC |
211.9702 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-25 |
1.0001 BTC |
348.6930 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-10-24 |
1.0002 BTC |
249.8121 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
0.9999 BTC |
134.9058 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-22 |
1.0000 BTC |
64.9042 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-21 |
1.0001 BTC |
192.9153 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-20 |
1.0000 BTC |
100.5464 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-19 |
1.0002 BTC |
158.6898 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-18 |
1.0001 BTC |
135.8331 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-17 |
1.0001 BTC |
179.2967 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |