Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0001 BTC |
161.0501 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-11-03 |
1.0000 BTC |
121.3504 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-02 |
1.0002 BTC |
204.8041 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-11-01 |
1.0002 BTC |
140.3262 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-10-31 |
1.0002 BTC |
317.6688 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0005 BTC |
| 2022-10-30 |
1.0002 BTC |
183.6869 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0005 BTC |
166.3525 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-28 |
1.0003 BTC |
179.1460 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-10-27 |
1.0003 BTC |
334.4354 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-26 |
1.0001 BTC |
211.9702 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-25 |
1.0001 BTC |
348.6930 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-10-24 |
1.0002 BTC |
249.8121 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-23 |
0.9999 BTC |
134.9058 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-22 |
1.0000 BTC |
64.9042 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-21 |
1.0001 BTC |
192.9153 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-10-20 |
1.0000 BTC |
100.5464 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-19 |
1.0002 BTC |
158.6898 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-18 |
1.0001 BTC |
135.8331 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-17 |
1.0001 BTC |
179.2967 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-16 |
1.0000 BTC |
46.0773 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0001 BTC |
93.6399 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-14 |
1.0002 BTC |
193.5822 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-10-13 |
1.0001 BTC |
271.4742 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-10-12 |
0.9999 BTC |
110.6570 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0001 BTC |
232.8083 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
142.5423 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-09 |
0.9999 BTC |
99.1763 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-10-08 |
1.0002 BTC |
58.0369 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-07 |
1.0001 BTC |
162.5686 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-10-06 |
1.0001 BTC |
128.6814 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0001 BTC |
165.4100 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-04 |
0.9993 BTC |
206.7565 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-03 |
0.9990 BTC |
348.2646 WBTC |
0.9998 BTC |
0.9930 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9999 BTC |
112.4324 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-01 |
1.0000 BTC |
86.1752 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-09-30 |
1.0000 BTC |
187.8891 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-29 |
0.9997 BTC |
295.4436 WBTC |
1.0001 BTC |
0.9975 BTC |
0.9997 BTC |
1.0001 BTC |
| 2022-09-28 |
1.0002 BTC |
453.3302 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-27 |
1.0002 BTC |
508.7728 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-09-26 |
1.0004 BTC |
397.1332 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-09-25 |
1.0002 BTC |
115.9994 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-24 |
1.0001 BTC |
159.3118 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-09-23 |
1.0002 BTC |
204.0500 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-09-22 |
1.0003 BTC |
296.1343 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-21 |
1.0002 BTC |
310.1401 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-09-20 |
1.0004 BTC |
329.5045 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-09-19 |
1.0002 BTC |
356.6959 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-09-18 |
1.0002 BTC |
302.5332 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-17 |
1.0000 BTC |
146.2591 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0000 BTC |
217.6806 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |