Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.0000 BTC |
46.0773 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0001 BTC |
93.6399 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-14 |
1.0002 BTC |
193.5822 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-10-13 |
1.0001 BTC |
271.4742 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-10-12 |
0.9999 BTC |
110.6570 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0001 BTC |
232.8083 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
142.5423 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-09 |
0.9999 BTC |
99.1763 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-10-08 |
1.0002 BTC |
58.0369 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-07 |
1.0001 BTC |
162.5686 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-10-06 |
1.0001 BTC |
128.6814 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-05 |
1.0001 BTC |
165.4100 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-04 |
0.9993 BTC |
206.7565 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-03 |
0.9990 BTC |
348.2646 WBTC |
0.9998 BTC |
0.9930 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9999 BTC |
112.4324 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-01 |
1.0000 BTC |
86.1752 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-09-30 |
1.0000 BTC |
187.8891 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-29 |
0.9997 BTC |
295.4436 WBTC |
1.0001 BTC |
0.9975 BTC |
0.9997 BTC |
1.0001 BTC |
| 2022-09-28 |
1.0002 BTC |
453.3302 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-09-27 |
1.0002 BTC |
508.7728 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-09-26 |
1.0004 BTC |
397.1332 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-09-25 |
1.0002 BTC |
115.9994 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-24 |
1.0001 BTC |
159.3118 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-09-23 |
1.0002 BTC |
204.0500 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-09-22 |
1.0003 BTC |
296.1343 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-21 |
1.0002 BTC |
310.1401 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-09-20 |
1.0004 BTC |
329.5045 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-09-19 |
1.0002 BTC |
356.6959 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-09-18 |
1.0002 BTC |
302.5332 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-17 |
1.0000 BTC |
146.2591 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-16 |
1.0000 BTC |
217.6806 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-15 |
1.0001 BTC |
415.0398 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-09-14 |
1.0006 BTC |
471.2083 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-13 |
1.0002 BTC |
572.9861 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-12 |
1.0003 BTC |
335.9814 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-11 |
1.0004 BTC |
187.3146 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-09-10 |
1.0005 BTC |
306.3696 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-09-09 |
1.0004 BTC |
697.9650 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0008 BTC |
| 2022-09-08 |
1.0004 BTC |
331.0411 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-09-07 |
1.0007 BTC |
542.2697 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-06 |
1.0011 BTC |
484.5071 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-09-05 |
1.0007 BTC |
537.2297 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0011 BTC |
| 2022-09-04 |
1.0007 BTC |
205.2379 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-09-03 |
1.0007 BTC |
221.9474 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0007 BTC |
| 2022-09-02 |
1.0007 BTC |
191.7831 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-01 |
1.0004 BTC |
135.4780 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-08-31 |
1.0005 BTC |
419.2927 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-08-30 |
1.0003 BTC |
279.5723 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-08-29 |
0.9998 BTC |
405.8247 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9997 BTC |
1.0003 BTC |
| 2022-08-28 |
0.9999 BTC |
152.6072 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |