Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0005 BTC |
482.9371 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0002 BTC |
1.0006 BTC |
| 2022-07-26 |
1.0002 BTC |
481.4737 WBTC |
1.0001 BTC |
0.9993 BTC |
0.9999 BTC |
1.0007 BTC |
| 2022-07-25 |
1.0001 BTC |
573.7075 WBTC |
1.0005 BTC |
0.9994 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-07-24 |
1.0006 BTC |
669.3534 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-07-23 |
0.9999 BTC |
162.5824 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-07-22 |
1.0002 BTC |
718.3459 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-21 |
0.9995 BTC |
360.5862 WBTC |
0.9995 BTC |
0.9981 BTC |
0.9994 BTC |
0.9999 BTC |
| 2022-07-20 |
0.9999 BTC |
410.6135 WBTC |
0.9994 BTC |
0.9981 BTC |
0.9996 BTC |
0.9992 BTC |
| 2022-07-19 |
0.9998 BTC |
384.8951 WBTC |
1.0002 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-07-18 |
0.9999 BTC |
751.2212 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9996 BTC |
1.0001 BTC |
| 2022-07-17 |
0.9999 BTC |
393.3050 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-07-16 |
0.9999 BTC |
227.4945 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9996 BTC |
1.0001 BTC |
| 2022-07-15 |
0.9998 BTC |
434.0696 WBTC |
1.0001 BTC |
0.9985 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-07-14 |
0.9998 BTC |
403.4085 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9995 BTC |
1.0000 BTC |
| 2022-07-13 |
0.9992 BTC |
383.3326 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9996 BTC |
| 2022-07-12 |
0.9986 BTC |
523.4806 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9985 BTC |
0.9987 BTC |
| 2022-07-11 |
0.9988 BTC |
374.2581 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9987 BTC |
0.9985 BTC |
| 2022-07-10 |
0.9990 BTC |
236.6289 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9989 BTC |
0.9991 BTC |
| 2022-07-09 |
0.9997 BTC |
133.6927 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9998 BTC |
| 2022-07-08 |
0.9994 BTC |
63.7599 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-07-07 |
0.9997 BTC |
281.1285 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-07-06 |
0.9996 BTC |
94.1214 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
1.0000 BTC |
| 2022-07-05 |
0.9997 BTC |
109.8436 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-07-04 |
0.9995 BTC |
149.8050 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9993 BTC |
0.9995 BTC |
| 2022-07-03 |
0.9998 BTC |
135.3586 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-07-02 |
0.9997 BTC |
92.4741 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9994 BTC |
0.9996 BTC |
| 2022-07-01 |
0.9995 BTC |
194.2910 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-06-30 |
0.9995 BTC |
248.6578 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9992 BTC |
0.9990 BTC |
| 2022-06-29 |
0.9992 BTC |
249.1452 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9992 BTC |
0.9990 BTC |
| 2022-06-28 |
0.9994 BTC |
195.8153 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-06-27 |
0.9996 BTC |
173.3990 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9993 BTC |
0.9994 BTC |
| 2022-06-26 |
0.9996 BTC |
466.5852 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9991 BTC |
0.9996 BTC |
| 2022-06-25 |
0.9992 BTC |
200.4525 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9991 BTC |
0.9990 BTC |
| 2022-06-24 |
0.9990 BTC |
554.3967 WBTC |
0.9991 BTC |
0.9970 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-23 |
0.9991 BTC |
312.9267 WBTC |
0.9995 BTC |
0.9971 BTC |
0.9992 BTC |
0.9991 BTC |
| 2022-06-22 |
0.9996 BTC |
461.0717 WBTC |
0.9992 BTC |
0.9987 BTC |
0.9993 BTC |
0.9991 BTC |
| 2022-06-21 |
0.9996 BTC |
183.7295 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9993 BTC |
0.9992 BTC |
| 2022-06-20 |
0.9995 BTC |
225.1706 WBTC |
0.9994 BTC |
0.9985 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-06-19 |
0.9994 BTC |
435.3159 WBTC |
1.0000 BTC |
0.9970 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-06-18 |
0.9999 BTC |
948.2072 WBTC |
0.9994 BTC |
0.9967 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-06-17 |
0.9997 BTC |
377.6095 WBTC |
0.9993 BTC |
0.9965 BTC |
0.9995 BTC |
0.9993 BTC |
| 2022-06-16 |
1.0003 BTC |
558.7123 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-06-15 |
0.9998 BTC |
696.7168 WBTC |
0.9998 BTC |
0.9968 BTC |
0.9997 BTC |
1.0001 BTC |
| 2022-06-14 |
0.9978 BTC |
673.4342 WBTC |
0.9998 BTC |
0.9890 BTC |
0.9996 BTC |
0.9999 BTC |
| 2022-06-13 |
0.9989 BTC |
1,246.1026 WBTC |
1.0006 BTC |
0.9700 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-06-12 |
1.0002 BTC |
320.0446 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-06-11 |
1.0003 BTC |
291.4708 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-06-10 |
1.0005 BTC |
113.6350 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-06-09 |
1.0003 BTC |
54.0999 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0008 BTC |
| 2022-06-08 |
1.0003 BTC |
95.1060 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |