Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.0003 BTC |
100.6909 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-08-26 |
1.0011 BTC |
407.4818 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0000 BTC |
1.0007 BTC |
| 2022-08-25 |
1.0005 BTC |
345.9266 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-08-24 |
1.0001 BTC |
283.2174 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-08-23 |
1.0001 BTC |
223.0674 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-08-22 |
0.9999 BTC |
175.7938 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-08-21 |
1.0000 BTC |
243.3508 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-08-20 |
0.9997 BTC |
240.3373 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-08-19 |
1.0001 BTC |
537.3183 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2022-08-18 |
1.0002 BTC |
404.2090 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-08-17 |
1.0000 BTC |
293.7738 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-08-16 |
1.0000 BTC |
131.4362 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-08-15 |
0.9998 BTC |
394.8737 WBTC |
0.9998 BTC |
0.9982 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-08-14 |
1.0000 BTC |
327.9758 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9995 BTC |
0.9997 BTC |
| 2022-08-13 |
1.0003 BTC |
456.5759 WBTC |
1.0002 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-08-12 |
1.0000 BTC |
303.7813 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-08-11 |
1.0000 BTC |
632.2814 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-08-10 |
1.0003 BTC |
628.4457 WBTC |
1.0002 BTC |
0.9993 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-08-09 |
1.0002 BTC |
417.2718 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-08-08 |
1.0004 BTC |
349.1148 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-08-07 |
1.0002 BTC |
164.2536 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-08-06 |
1.0003 BTC |
362.4665 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-05 |
1.0007 BTC |
508.3770 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0006 BTC |
1.0008 BTC |
| 2022-08-04 |
1.0002 BTC |
168.1549 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-08-03 |
1.0001 BTC |
205.7431 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-08-02 |
1.0000 BTC |
194.4134 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9997 BTC |
1.0003 BTC |
| 2022-08-01 |
1.0001 BTC |
242.6105 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-31 |
1.0001 BTC |
202.8640 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-30 |
1.0003 BTC |
341.8165 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-07-29 |
1.0003 BTC |
471.8024 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0000 BTC |
1.0005 BTC |
| 2022-07-28 |
1.0004 BTC |
826.3521 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-07-27 |
1.0005 BTC |
482.9371 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0002 BTC |
1.0006 BTC |
| 2022-07-26 |
1.0002 BTC |
481.4737 WBTC |
1.0001 BTC |
0.9993 BTC |
0.9999 BTC |
1.0007 BTC |
| 2022-07-25 |
1.0001 BTC |
573.7075 WBTC |
1.0005 BTC |
0.9994 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-07-24 |
1.0006 BTC |
669.3534 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0004 BTC |
| 2022-07-23 |
0.9999 BTC |
162.5824 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-07-22 |
1.0002 BTC |
718.3459 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-21 |
0.9995 BTC |
360.5862 WBTC |
0.9995 BTC |
0.9981 BTC |
0.9994 BTC |
0.9999 BTC |
| 2022-07-20 |
0.9999 BTC |
410.6135 WBTC |
0.9994 BTC |
0.9981 BTC |
0.9996 BTC |
0.9992 BTC |
| 2022-07-19 |
0.9998 BTC |
384.8951 WBTC |
1.0002 BTC |
0.9991 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-07-18 |
0.9999 BTC |
751.2212 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9996 BTC |
1.0001 BTC |
| 2022-07-17 |
0.9999 BTC |
393.3050 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-07-16 |
0.9999 BTC |
227.4945 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9996 BTC |
1.0001 BTC |
| 2022-07-15 |
0.9998 BTC |
434.0696 WBTC |
1.0001 BTC |
0.9985 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-07-14 |
0.9998 BTC |
403.4085 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9995 BTC |
1.0000 BTC |
| 2022-07-13 |
0.9992 BTC |
383.3326 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9996 BTC |
| 2022-07-12 |
0.9986 BTC |
523.4806 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9985 BTC |
0.9987 BTC |
| 2022-07-11 |
0.9988 BTC |
374.2581 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9987 BTC |
0.9985 BTC |
| 2022-07-10 |
0.9990 BTC |
236.6289 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9989 BTC |
0.9991 BTC |
| 2022-07-09 |
0.9997 BTC |
133.6927 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9998 BTC |