Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0004 BTC |
97.2470 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-06-06 |
1.0001 BTC |
148.9120 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-05 |
1.0002 BTC |
144.6515 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-06-04 |
1.0002 BTC |
126.0436 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-03 |
1.0004 BTC |
108.6017 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0007 BTC |
| 2022-06-02 |
1.0008 BTC |
396.3790 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-06-01 |
1.0001 BTC |
205.7934 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9996 BTC |
1.0000 BTC |
| 2022-05-31 |
0.9997 BTC |
270.7068 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9996 BTC |
0.9995 BTC |
| 2022-05-30 |
1.0000 BTC |
280.1063 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-05-29 |
0.9998 BTC |
111.6641 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2022-05-28 |
0.9999 BTC |
288.9403 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9996 BTC |
0.9998 BTC |
| 2022-05-27 |
0.9996 BTC |
261.2415 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-05-26 |
0.9994 BTC |
291.3060 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9996 BTC |
0.9997 BTC |
| 2022-05-25 |
0.9997 BTC |
110.7843 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9997 BTC |
| 2022-05-24 |
1.0001 BTC |
239.7835 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-05-23 |
1.0001 BTC |
190.9894 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-05-22 |
1.0002 BTC |
109.3893 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-05-21 |
1.0002 BTC |
247.0059 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2022-05-20 |
1.0002 BTC |
366.2195 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-05-19 |
0.9997 BTC |
276.6482 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-05-18 |
0.9999 BTC |
215.0294 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-05-17 |
0.9998 BTC |
118.4874 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-05-16 |
0.9999 BTC |
249.1942 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-15 |
0.9997 BTC |
325.5192 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-05-14 |
0.9999 BTC |
285.6496 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-05-13 |
0.9997 BTC |
557.0955 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-12 |
0.9991 BTC |
1,459.3913 WBTC |
1.0004 BTC |
0.9940 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-05-11 |
1.0010 BTC |
1,111.3271 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-05-10 |
1.0008 BTC |
575.1493 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0008 BTC |
1.0006 BTC |
| 2022-05-09 |
1.0006 BTC |
628.5417 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-05-08 |
1.0011 BTC |
263.3399 WBTC |
1.0009 BTC |
1.0008 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-05-07 |
1.0011 BTC |
80.3022 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-05-06 |
1.0012 BTC |
221.6797 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0009 BTC |
1.0010 BTC |
| 2022-05-05 |
1.0008 BTC |
152.0086 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0003 BTC |
1.0013 BTC |
| 2022-05-04 |
1.0007 BTC |
152.0034 WBTC |
1.0008 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-05-03 |
1.0008 BTC |
280.1832 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-05-02 |
1.0008 BTC |
197.6714 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0005 BTC |
1.0004 BTC |
| 2022-05-01 |
1.0000 BTC |
135.3260 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
1.0009 BTC |
| 2022-04-30 |
1.0003 BTC |
391.8603 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2022-04-29 |
1.0003 BTC |
260.4625 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-04-28 |
1.0003 BTC |
211.7845 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-04-27 |
1.0006 BTC |
192.8812 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0001 BTC |
1.0006 BTC |
| 2022-04-26 |
1.0010 BTC |
192.8499 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0008 BTC |
1.0010 BTC |
| 2022-04-25 |
1.0008 BTC |
63.2267 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-04-24 |
1.0009 BTC |
110.3861 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0004 BTC |
1.0008 BTC |
| 2022-04-23 |
1.0006 BTC |
48.7689 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0003 BTC |
1.0008 BTC |
| 2022-04-22 |
1.0009 BTC |
95.4603 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0005 BTC |
1.0011 BTC |
| 2022-04-21 |
1.0009 BTC |
127.2622 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0008 BTC |
1.0010 BTC |
| 2022-04-20 |
1.0008 BTC |
190.3479 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-04-19 |
1.0009 BTC |
97.0280 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0010 BTC |