Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9977 BTC |
223.7935 WBTC |
0.9975 BTC |
0.9971 BTC |
0.9975 BTC |
0.9976 BTC |
| 2024-12-07 |
0.9977 BTC |
192.6559 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9975 BTC |
0.9975 BTC |
| 2024-12-06 |
0.9971 BTC |
909.1785 WBTC |
0.9959 BTC |
0.9955 BTC |
0.9964 BTC |
0.9972 BTC |
| 2024-12-05 |
0.9959 BTC |
620.4097 WBTC |
0.9966 BTC |
0.9938 BTC |
0.9961 BTC |
0.9960 BTC |
| 2024-12-04 |
0.9961 BTC |
493.4037 WBTC |
0.9973 BTC |
0.9904 BTC |
0.9963 BTC |
0.9961 BTC |
| 2024-12-03 |
0.9976 BTC |
356.0538 WBTC |
0.9981 BTC |
0.9955 BTC |
0.9971 BTC |
0.9973 BTC |
| 2024-12-02 |
0.9981 BTC |
339.2781 WBTC |
0.9982 BTC |
0.9980 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-12-01 |
0.9983 BTC |
241.4616 WBTC |
0.9983 BTC |
0.9981 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-11-30 |
0.9985 BTC |
420.4800 WBTC |
0.9984 BTC |
0.9981 BTC |
0.9983 BTC |
0.9983 BTC |
| 2024-11-29 |
0.9985 BTC |
318.2640 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-11-28 |
0.9990 BTC |
175.2995 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9987 BTC |
0.9988 BTC |
| 2024-11-27 |
0.9989 BTC |
804.6100 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-11-26 |
0.9985 BTC |
639.1549 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9981 BTC |
0.9989 BTC |
| 2024-11-25 |
0.9980 BTC |
917.5217 WBTC |
0.9976 BTC |
0.9971 BTC |
0.9973 BTC |
0.9981 BTC |
| 2024-11-24 |
0.9980 BTC |
829.9381 WBTC |
0.9977 BTC |
0.9968 BTC |
0.9971 BTC |
0.9973 BTC |
| 2024-11-23 |
0.9979 BTC |
773.0507 WBTC |
0.9977 BTC |
0.9958 BTC |
0.9970 BTC |
0.9979 BTC |
| 2024-11-22 |
0.9975 BTC |
483.9472 WBTC |
0.9971 BTC |
0.9968 BTC |
0.9973 BTC |
0.9972 BTC |
| 2024-11-21 |
0.9976 BTC |
844.4070 WBTC |
0.9976 BTC |
0.9930 BTC |
0.9972 BTC |
0.9976 BTC |
| 2024-11-20 |
0.9981 BTC |
737.5010 WBTC |
0.9982 BTC |
0.9965 BTC |
0.9971 BTC |
0.9977 BTC |
| 2024-11-19 |
0.9989 BTC |
1,005.8931 WBTC |
0.9988 BTC |
0.9950 BTC |
0.9982 BTC |
0.9992 BTC |
| 2024-11-18 |
0.9985 BTC |
381.3137 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9983 BTC |
0.9987 BTC |
| 2024-11-17 |
0.9978 BTC |
123.1711 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9974 BTC |
0.9984 BTC |
| 2024-11-16 |
0.9979 BTC |
115.2094 WBTC |
0.9987 BTC |
0.9971 BTC |
0.9974 BTC |
0.9974 BTC |
| 2024-11-15 |
0.9979 BTC |
245.0985 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9976 BTC |
0.9982 BTC |
| 2024-11-14 |
0.9978 BTC |
473.1153 WBTC |
0.9985 BTC |
0.9963 BTC |
0.9971 BTC |
0.9977 BTC |
| 2024-11-13 |
0.9982 BTC |
881.3609 WBTC |
0.9984 BTC |
0.9967 BTC |
0.9975 BTC |
0.9986 BTC |
| 2024-11-12 |
0.9984 BTC |
628.5999 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9982 BTC |
0.9984 BTC |
| 2024-11-11 |
0.9981 BTC |
966.6979 WBTC |
0.9989 BTC |
0.9755 BTC |
0.9975 BTC |
0.9968 BTC |
| 2024-11-10 |
0.9985 BTC |
171.9770 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-11-09 |
0.9989 BTC |
170.8967 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-11-08 |
0.9986 BTC |
197.4124 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9986 BTC |
0.9987 BTC |
| 2024-11-07 |
0.9992 BTC |
810.8383 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-11-06 |
0.9988 BTC |
879.7419 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9983 BTC |
0.9985 BTC |
| 2024-11-05 |
0.9986 BTC |
236.3206 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-11-04 |
0.9987 BTC |
265.7695 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9984 BTC |
0.9987 BTC |
| 2024-11-03 |
0.9987 BTC |
246.3063 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9985 BTC |
0.9987 BTC |
| 2024-11-02 |
0.9986 BTC |
195.7587 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-01 |
0.9988 BTC |
281.2780 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-10-31 |
0.9983 BTC |
380.8444 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-10-30 |
0.9984 BTC |
273.8213 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9985 BTC |
0.9986 BTC |
| 2024-10-29 |
0.9991 BTC |
556.5813 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-28 |
0.9988 BTC |
264.0161 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-27 |
0.9989 BTC |
149.9752 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9986 BTC |
0.9985 BTC |
| 2024-10-26 |
0.9991 BTC |
219.4164 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9988 BTC |
0.9993 BTC |
| 2024-10-25 |
0.9988 BTC |
353.3603 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9981 BTC |
0.9990 BTC |
| 2024-10-24 |
0.9981 BTC |
288.0276 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9980 BTC |
0.9984 BTC |
| 2024-10-23 |
0.9984 BTC |
317.4112 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-10-22 |
0.9989 BTC |
140.8096 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9988 BTC |
0.9991 BTC |
| 2024-10-21 |
0.9992 BTC |
231.0567 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9990 BTC |
0.9992 BTC |
| 2024-10-20 |
0.9988 BTC |
61.4589 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9988 BTC |
0.9989 BTC |