Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.9987 BTC |
194.5175 WBTC |
0.9989 BTC |
0.9977 BTC |
0.9984 BTC |
0.9988 BTC |
| 2025-03-07 |
0.9985 BTC |
323.1325 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9983 BTC |
0.9989 BTC |
| 2025-03-06 |
0.9981 BTC |
198.6246 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-03-05 |
0.9980 BTC |
218.8607 WBTC |
0.9978 BTC |
0.9975 BTC |
0.9978 BTC |
0.9984 BTC |
| 2025-03-04 |
0.9986 BTC |
425.7943 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9983 BTC |
0.9982 BTC |
| 2025-03-03 |
0.9988 BTC |
1,093.5517 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9977 BTC |
0.9987 BTC |
| 2025-03-02 |
0.9977 BTC |
711.8779 WBTC |
0.9979 BTC |
0.9975 BTC |
0.9976 BTC |
0.9977 BTC |
| 2025-03-01 |
0.9980 BTC |
300.8577 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9980 BTC |
0.9979 BTC |
| 2025-02-28 |
0.9989 BTC |
1,056.3848 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9985 BTC |
0.9986 BTC |
| 2025-02-27 |
0.9986 BTC |
215.5696 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9985 BTC |
0.9983 BTC |
| 2025-02-26 |
0.9987 BTC |
640.2021 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9983 BTC |
0.9987 BTC |
| 2025-02-25 |
0.9995 BTC |
600.0742 WBTC |
1.0001 BTC |
0.9983 BTC |
0.9984 BTC |
0.9984 BTC |
| 2025-02-24 |
0.9997 BTC |
276.3574 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9990 BTC |
0.9994 BTC |
| 2025-02-23 |
0.9997 BTC |
398.2129 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9984 BTC |
1.0000 BTC |
| 2025-02-22 |
0.9990 BTC |
145.5530 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-02-21 |
0.9981 BTC |
396.3102 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9980 BTC |
0.9985 BTC |
| 2025-02-20 |
0.9985 BTC |
204.6501 WBTC |
0.9985 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-02-19 |
0.9982 BTC |
60.2207 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9980 BTC |
0.9989 BTC |
| 2025-02-18 |
0.9991 BTC |
354.7523 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-02-17 |
0.9991 BTC |
432.6825 WBTC |
0.9993 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2025-02-16 |
0.9983 BTC |
47.8207 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9983 BTC |
0.9990 BTC |
| 2025-02-15 |
0.9987 BTC |
89.4347 WBTC |
0.9989 BTC |
0.9980 BTC |
0.9981 BTC |
0.9984 BTC |
| 2025-02-14 |
0.9990 BTC |
308.6429 WBTC |
0.9998 BTC |
0.9977 BTC |
0.9980 BTC |
0.9990 BTC |
| 2025-02-13 |
0.9995 BTC |
620.4634 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9977 BTC |
0.9998 BTC |
| 2025-02-12 |
0.9991 BTC |
971.0814 WBTC |
0.9993 BTC |
0.9971 BTC |
0.9979 BTC |
0.9984 BTC |
| 2025-02-11 |
0.9984 BTC |
234.9798 WBTC |
0.9982 BTC |
0.9980 BTC |
0.9982 BTC |
0.9994 BTC |
| 2025-02-10 |
0.9975 BTC |
751.7237 WBTC |
0.9985 BTC |
0.9967 BTC |
0.9974 BTC |
0.9982 BTC |
| 2025-02-09 |
0.9984 BTC |
144.2917 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9981 BTC |
0.9986 BTC |
| 2025-02-08 |
0.9991 BTC |
211.5471 WBTC |
0.9996 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-02-07 |
0.9983 BTC |
600.6581 WBTC |
1.0001 BTC |
0.9962 BTC |
0.9985 BTC |
0.9996 BTC |
| 2025-02-06 |
0.9998 BTC |
223.6902 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9995 BTC |
1.0000 BTC |
| 2025-02-05 |
0.9996 BTC |
409.1808 WBTC |
0.9993 BTC |
0.9983 BTC |
0.9993 BTC |
0.9998 BTC |
| 2025-02-04 |
0.9998 BTC |
485.7075 WBTC |
1.0004 BTC |
0.9986 BTC |
0.9995 BTC |
0.9992 BTC |
| 2025-02-03 |
1.0007 BTC |
960.9389 WBTC |
1.0004 BTC |
0.9973 BTC |
0.9995 BTC |
1.0003 BTC |
| 2025-02-02 |
1.0013 BTC |
1,093.8424 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2025-02-01 |
0.9996 BTC |
291.7620 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-01-31 |
0.9989 BTC |
568.9762 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9975 BTC |
0.9998 BTC |
| 2025-01-30 |
0.9972 BTC |
523.7315 WBTC |
0.9972 BTC |
0.9965 BTC |
0.9969 BTC |
0.9973 BTC |
| 2025-01-29 |
0.9974 BTC |
123.3504 WBTC |
0.9981 BTC |
0.9971 BTC |
0.9973 BTC |
0.9973 BTC |
| 2025-01-28 |
0.9979 BTC |
249.5889 WBTC |
0.9991 BTC |
0.9972 BTC |
0.9973 BTC |
0.9980 BTC |
| 2025-01-27 |
0.9995 BTC |
293.4141 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9989 BTC |
0.9992 BTC |
| 2025-01-26 |
0.9980 BTC |
63.9925 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9979 BTC |
0.9981 BTC |
| 2025-01-25 |
0.9985 BTC |
187.2508 WBTC |
0.9988 BTC |
0.9979 BTC |
0.9981 BTC |
0.9980 BTC |
| 2025-01-24 |
0.9988 BTC |
145.6568 WBTC |
0.9993 BTC |
0.9982 BTC |
0.9983 BTC |
0.9987 BTC |
| 2025-01-23 |
0.9995 BTC |
598.2815 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9990 BTC |
0.9995 BTC |
| 2025-01-22 |
0.9984 BTC |
473.6962 WBTC |
0.9975 BTC |
0.9972 BTC |
0.9975 BTC |
0.9994 BTC |
| 2025-01-21 |
0.9986 BTC |
528.4124 WBTC |
0.9985 BTC |
0.9973 BTC |
0.9976 BTC |
0.9975 BTC |
| 2025-01-20 |
0.9982 BTC |
923.7826 WBTC |
0.9987 BTC |
0.9953 BTC |
0.9966 BTC |
0.9986 BTC |
| 2025-01-19 |
0.9972 BTC |
295.8700 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9972 BTC |
0.9973 BTC |
| 2025-01-18 |
0.9971 BTC |
261.9528 WBTC |
0.9968 BTC |
0.9964 BTC |
0.9968 BTC |
0.9973 BTC |