Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9986 BTC |
195.7587 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-11-01 |
0.9988 BTC |
281.2780 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-10-31 |
0.9983 BTC |
380.8444 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-10-30 |
0.9984 BTC |
273.8213 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9985 BTC |
0.9986 BTC |
| 2024-10-29 |
0.9991 BTC |
556.5813 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-28 |
0.9988 BTC |
264.0161 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-27 |
0.9989 BTC |
149.9752 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9986 BTC |
0.9985 BTC |
| 2024-10-26 |
0.9991 BTC |
219.4164 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9988 BTC |
0.9993 BTC |
| 2024-10-25 |
0.9988 BTC |
353.3603 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9981 BTC |
0.9990 BTC |
| 2024-10-24 |
0.9981 BTC |
288.0276 WBTC |
0.9981 BTC |
0.9979 BTC |
0.9980 BTC |
0.9984 BTC |
| 2024-10-23 |
0.9984 BTC |
317.4112 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-10-22 |
0.9989 BTC |
140.8096 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9988 BTC |
0.9991 BTC |
| 2024-10-21 |
0.9992 BTC |
231.0567 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9990 BTC |
0.9992 BTC |
| 2024-10-20 |
0.9988 BTC |
61.4589 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9988 BTC |
0.9989 BTC |
| 2024-10-19 |
0.9986 BTC |
58.5881 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9986 BTC |
| 2024-10-18 |
0.9983 BTC |
601.9842 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9983 BTC |
0.9983 BTC |
| 2024-10-17 |
0.9986 BTC |
338.9074 WBTC |
0.9984 BTC |
0.9979 BTC |
0.9980 BTC |
0.9987 BTC |
| 2024-10-16 |
0.9984 BTC |
321.9901 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9982 BTC |
0.9985 BTC |
| 2024-10-15 |
0.9979 BTC |
537.0351 WBTC |
0.9982 BTC |
0.9974 BTC |
0.9976 BTC |
0.9985 BTC |
| 2024-10-14 |
0.9986 BTC |
572.6791 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9983 BTC |
0.9982 BTC |
| 2024-10-13 |
0.9989 BTC |
64.7726 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-10-12 |
0.9988 BTC |
76.3871 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9985 BTC |
0.9991 BTC |
| 2024-10-11 |
0.9989 BTC |
157.6129 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-10-10 |
0.9989 BTC |
408.3596 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
| 2024-10-09 |
0.9984 BTC |
949.6950 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9976 BTC |
0.9985 BTC |
| 2024-10-08 |
0.9979 BTC |
198.2351 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9980 BTC |
0.9975 BTC |
| 2024-10-07 |
0.9980 BTC |
381.5020 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9978 BTC |
0.9984 BTC |
| 2024-10-06 |
0.9984 BTC |
50.1260 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-10-05 |
0.9986 BTC |
61.4394 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9985 BTC |
0.9986 BTC |
| 2024-10-04 |
0.9988 BTC |
176.8425 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-10-03 |
0.9988 BTC |
284.2298 WBTC |
0.9984 BTC |
0.9982 BTC |
0.9984 BTC |
0.9990 BTC |
| 2024-10-02 |
0.9987 BTC |
264.1352 WBTC |
0.9987 BTC |
0.9984 BTC |
0.9986 BTC |
0.9985 BTC |
| 2024-10-01 |
0.9984 BTC |
293.3631 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-09-30 |
0.9977 BTC |
318.3982 WBTC |
0.9977 BTC |
0.9961 BTC |
0.9968 BTC |
0.9979 BTC |
| 2024-09-29 |
0.9980 BTC |
68.5371 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9977 BTC |
0.9977 BTC |
| 2024-09-28 |
0.9975 BTC |
101.6625 WBTC |
0.9980 BTC |
0.9966 BTC |
0.9969 BTC |
0.9978 BTC |
| 2024-09-27 |
0.9971 BTC |
197.9130 WBTC |
0.9983 BTC |
0.9955 BTC |
0.9966 BTC |
0.9981 BTC |
| 2024-09-26 |
0.9982 BTC |
195.4113 WBTC |
0.9977 BTC |
0.9975 BTC |
0.9977 BTC |
0.9982 BTC |
| 2024-09-25 |
0.9975 BTC |
292.0283 WBTC |
0.9975 BTC |
0.9965 BTC |
0.9972 BTC |
0.9976 BTC |
| 2024-09-24 |
0.9977 BTC |
547.8508 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9975 BTC |
0.9975 BTC |
| 2024-09-23 |
0.9981 BTC |
519.8970 WBTC |
0.9981 BTC |
0.9976 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-09-22 |
0.9986 BTC |
91.0730 WBTC |
0.9983 BTC |
0.9982 BTC |
0.9983 BTC |
0.9987 BTC |
| 2024-09-21 |
0.9983 BTC |
35.8582 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9982 BTC |
0.9983 BTC |
| 2024-09-20 |
0.9988 BTC |
247.9731 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9980 BTC |
0.9985 BTC |
| 2024-09-19 |
0.9984 BTC |
257.3533 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9980 BTC |
0.9979 BTC |
| 2024-09-18 |
0.9994 BTC |
318.7175 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-09-17 |
0.9985 BTC |
135.5101 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9984 BTC |
0.9992 BTC |
| 2024-09-16 |
0.9994 BTC |
217.8183 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-09-15 |
0.9988 BTC |
172.2679 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9985 BTC |
0.9993 BTC |
| 2024-09-14 |
0.9987 BTC |
123.4288 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9989 BTC |