Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.0003 BTC |
109.5183 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0007 BTC |
| 2022-03-29 |
1.0004 BTC |
139.0223 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-03-28 |
1.0000 BTC |
292.3702 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-03-27 |
1.0001 BTC |
104.6807 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-03-26 |
1.0003 BTC |
241.6369 WBTC |
1.0002 BTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-03-25 |
1.0002 BTC |
184.4262 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-03-24 |
1.0004 BTC |
252.6756 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-03-23 |
1.0002 BTC |
143.4030 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-03-22 |
1.0003 BTC |
390.8853 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-03-21 |
1.0005 BTC |
138.7293 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-03-20 |
1.0003 BTC |
92.1390 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-03-19 |
1.0002 BTC |
150.2932 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-03-18 |
1.0003 BTC |
391.0436 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0002 BTC |
1.0003 BTC |
| 2022-03-17 |
1.0006 BTC |
315.8227 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-03-16 |
1.0004 BTC |
280.7737 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-03-15 |
1.0004 BTC |
188.0958 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-14 |
1.0003 BTC |
128.7155 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-03-13 |
1.0003 BTC |
127.3473 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-03-12 |
1.0004 BTC |
73.6165 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-03-11 |
1.0006 BTC |
209.6150 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-03-10 |
1.0005 BTC |
192.1366 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0009 BTC |
| 2022-03-09 |
1.0004 BTC |
340.2729 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-03-08 |
1.0005 BTC |
182.0102 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-03-07 |
1.0006 BTC |
233.2887 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-03-06 |
1.0006 BTC |
329.1725 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-03-05 |
1.0010 BTC |
242.4254 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-03-04 |
1.0003 BTC |
218.6631 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-03-03 |
1.0003 BTC |
223.4045 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-03-02 |
1.0000 BTC |
78.2467 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-03-01 |
1.0001 BTC |
278.8208 WBTC |
0.9999 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-28 |
1.0002 BTC |
195.5030 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-02-27 |
1.0001 BTC |
159.0933 WBTC |
0.9997 BTC |
0.9984 BTC |
0.9999 BTC |
1.0005 BTC |
| 2022-02-26 |
0.9999 BTC |
227.2312 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-02-25 |
1.0001 BTC |
240.6571 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-02-24 |
1.0001 BTC |
699.1392 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-23 |
1.0002 BTC |
140.5839 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-02-22 |
1.0001 BTC |
213.5407 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-02-21 |
1.0003 BTC |
157.6875 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-02-20 |
1.0001 BTC |
105.9953 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-02-19 |
1.0004 BTC |
127.9009 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-02-18 |
1.0006 BTC |
185.1306 WBTC |
1.0007 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2022-02-17 |
1.0003 BTC |
260.0674 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-02-16 |
1.0006 BTC |
172.0871 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-02-15 |
1.0006 BTC |
118.9069 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0004 BTC |
| 2022-02-14 |
1.0003 BTC |
212.5973 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-02-13 |
1.0000 BTC |
78.4934 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-02-12 |
1.0000 BTC |
151.0145 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-02-11 |
1.0008 BTC |
304.1636 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-02-10 |
1.0000 BTC |
83.9857 WBTC |
1.0002 BTC |
0.9982 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-02-09 |
1.0000 BTC |
90.9539 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |