Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9999 BTC |
278.1457 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-06 |
0.9999 BTC |
225.6856 WBTC |
1.0002 BTC |
0.9994 BTC |
0.9999 BTC |
1.0001 BTC |
| 2022-02-05 |
1.0000 BTC |
111.1210 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9999 BTC |
1.0002 BTC |
| 2022-02-04 |
1.0002 BTC |
560.8922 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-03 |
1.0002 BTC |
381.7813 WBTC |
1.0010 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-02-02 |
1.0008 BTC |
141.7425 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-02-01 |
1.0005 BTC |
180.0216 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0002 BTC |
1.0007 BTC |
| 2022-01-31 |
1.0003 BTC |
184.6435 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0003 BTC |
1.0005 BTC |
| 2022-01-30 |
1.0008 BTC |
239.3119 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0007 BTC |
| 2022-01-29 |
1.0008 BTC |
122.0931 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-01-28 |
1.0005 BTC |
348.2533 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-01-27 |
1.0013 BTC |
409.9612 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-01-26 |
1.0007 BTC |
296.9722 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0004 BTC |
1.0006 BTC |
| 2022-01-25 |
1.0008 BTC |
507.4582 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-01-24 |
1.0011 BTC |
934.0074 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-01-23 |
1.0008 BTC |
309.1800 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-01-22 |
1.0005 BTC |
1,130.5879 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-01-21 |
0.9997 BTC |
629.2652 WBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-01-20 |
1.0004 BTC |
181.9091 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-01-19 |
1.0001 BTC |
154.6068 WBTC |
1.0001 BTC |
0.9992 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-01-18 |
1.0004 BTC |
651.8611 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-01-17 |
1.0012 BTC |
258.4389 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-01-16 |
1.0015 BTC |
209.7866 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0007 BTC |
1.0008 BTC |
| 2022-01-15 |
1.0006 BTC |
191.3949 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-01-14 |
1.0012 BTC |
231.0764 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-01-13 |
1.0013 BTC |
327.2561 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-01-12 |
1.0003 BTC |
226.5856 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-01-11 |
1.0005 BTC |
280.7296 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
1.0006 BTC |
| 2022-01-10 |
0.9999 BTC |
228.2779 WBTC |
1.0004 BTC |
0.9971 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-01-09 |
1.0002 BTC |
119.5811 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
| 2022-01-08 |
1.0003 BTC |
354.4832 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-01-07 |
1.0000 BTC |
509.8951 WBTC |
1.0000 BTC |
0.9970 BTC |
0.9998 BTC |
1.0003 BTC |
| 2022-01-06 |
1.0003 BTC |
402.3413 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-01-05 |
1.0006 BTC |
208.6082 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2022-01-04 |
1.0006 BTC |
173.3895 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-01-03 |
1.0001 BTC |
347.4059 WBTC |
1.0004 BTC |
0.9989 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-01-02 |
1.0001 BTC |
200.3318 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9999 BTC |
1.0004 BTC |
| 2022-01-01 |
1.0003 BTC |
159.9967 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-12-31 |
1.0003 BTC |
246.4569 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-12-30 |
1.0003 BTC |
214.9374 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-12-29 |
1.0007 BTC |
101.2670 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0003 BTC |
1.0006 BTC |
| 2021-12-28 |
1.0008 BTC |
252.7502 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-12-27 |
1.0006 BTC |
224.3843 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-12-26 |
1.0006 BTC |
189.5567 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0003 BTC |
1.0001 BTC |
| 2021-12-25 |
1.0002 BTC |
142.6452 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-12-24 |
1.0002 BTC |
125.7957 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-12-23 |
1.0001 BTC |
235.3989 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0000 BTC |
0.9999 BTC |
| 2021-12-22 |
1.0002 BTC |
191.1045 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-12-21 |
1.0002 BTC |
191.8298 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-12-20 |
1.0004 BTC |
281.7234 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |