Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0006 BTC |
499.1854 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-11-18 |
1.0006 BTC |
356.3082 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-11-17 |
1.0004 BTC |
285.4747 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0003 BTC |
1.0004 BTC |
| 2021-11-16 |
1.0003 BTC |
287.5446 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-11-15 |
1.0008 BTC |
229.4012 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-11-14 |
1.0003 BTC |
232.1200 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0003 BTC |
1.0007 BTC |
| 2021-11-13 |
1.0008 BTC |
221.7411 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-11-12 |
1.0004 BTC |
188.0108 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0004 BTC |
1.0007 BTC |
| 2021-11-11 |
1.0008 BTC |
261.0503 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-11-10 |
1.0003 BTC |
211.0833 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-11-09 |
1.0006 BTC |
289.7438 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-11-08 |
1.0004 BTC |
410.1075 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0004 BTC |
1.0003 BTC |
| 2021-11-07 |
1.0006 BTC |
295.8241 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-11-06 |
1.0006 BTC |
265.1391 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-11-05 |
1.0008 BTC |
283.8881 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-11-04 |
1.0006 BTC |
268.8563 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0005 BTC |
| 2021-11-03 |
1.0014 BTC |
598.3610 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0005 BTC |
1.0004 BTC |
| 2021-11-02 |
1.0007 BTC |
202.2016 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-11-01 |
1.0007 BTC |
292.3361 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-10-31 |
1.0004 BTC |
200.0129 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0007 BTC |
| 2021-10-30 |
1.0004 BTC |
96.0793 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-29 |
1.0007 BTC |
223.4644 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-10-28 |
1.0010 BTC |
296.8178 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0013 BTC |
| 2021-10-27 |
1.0009 BTC |
341.1726 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-26 |
1.0009 BTC |
223.1392 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0008 BTC |
1.0011 BTC |
| 2021-10-25 |
1.0008 BTC |
331.2891 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-10-24 |
1.0009 BTC |
311.2293 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-10-23 |
1.0009 BTC |
226.5000 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0005 BTC |
1.0016 BTC |
| 2021-10-22 |
1.0008 BTC |
414.4890 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-10-21 |
1.0013 BTC |
486.4486 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0007 BTC |
1.0009 BTC |
| 2021-10-20 |
1.0011 BTC |
423.3106 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0006 BTC |
1.0012 BTC |
| 2021-10-19 |
1.0008 BTC |
259.0676 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-10-18 |
1.0005 BTC |
256.4471 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-10-17 |
1.0007 BTC |
199.4242 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-16 |
1.0004 BTC |
415.8409 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-10-15 |
1.0014 BTC |
626.8757 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-10-14 |
1.0013 BTC |
634.9871 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-10-13 |
1.0007 BTC |
281.7838 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-10-12 |
1.0009 BTC |
323.8124 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-10-11 |
1.0008 BTC |
372.1946 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-10-10 |
1.0007 BTC |
438.3370 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0004 BTC |
1.0005 BTC |
| 2021-10-09 |
1.0009 BTC |
415.3488 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-10-08 |
1.0008 BTC |
375.6544 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-10-07 |
1.0004 BTC |
379.5683 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-10-06 |
0.9812 BTC |
712.4427 WBTC |
1.0004 BTC |
0.1931 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-10-05 |
1.0003 BTC |
250.5001 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-10-04 |
0.9999 BTC |
313.9007 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-10-03 |
1.0003 BTC |
228.9243 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0004 BTC |
1.0005 BTC |
| 2021-10-02 |
1.0005 BTC |
265.8037 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-10-01 |
1.0003 BTC |
344.0153 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |