Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0004 BTC |
96.0793 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-29 |
1.0007 BTC |
223.4644 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-10-28 |
1.0010 BTC |
296.8178 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0013 BTC |
| 2021-10-27 |
1.0009 BTC |
341.1726 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-26 |
1.0009 BTC |
223.1392 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0008 BTC |
1.0011 BTC |
| 2021-10-25 |
1.0008 BTC |
331.2891 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-10-24 |
1.0009 BTC |
311.2293 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0006 BTC |
1.0005 BTC |
| 2021-10-23 |
1.0009 BTC |
226.5000 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0005 BTC |
1.0016 BTC |
| 2021-10-22 |
1.0008 BTC |
414.4890 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0006 BTC |
1.0004 BTC |
| 2021-10-21 |
1.0013 BTC |
486.4486 WBTC |
1.0013 BTC |
1.0003 BTC |
1.0007 BTC |
1.0009 BTC |
| 2021-10-20 |
1.0011 BTC |
423.3106 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0006 BTC |
1.0012 BTC |
| 2021-10-19 |
1.0008 BTC |
259.0676 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-10-18 |
1.0005 BTC |
256.4471 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-10-17 |
1.0007 BTC |
199.4242 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0005 BTC |
1.0006 BTC |
| 2021-10-16 |
1.0004 BTC |
415.8409 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-10-15 |
1.0014 BTC |
626.8757 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-10-14 |
1.0013 BTC |
634.9871 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0010 BTC |
1.0009 BTC |
| 2021-10-13 |
1.0007 BTC |
281.7838 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-10-12 |
1.0009 BTC |
323.8124 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-10-11 |
1.0008 BTC |
372.1946 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-10-10 |
1.0007 BTC |
438.3370 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0004 BTC |
1.0005 BTC |
| 2021-10-09 |
1.0009 BTC |
415.3488 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-10-08 |
1.0008 BTC |
375.6544 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-10-07 |
1.0004 BTC |
379.5683 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-10-06 |
0.9812 BTC |
712.4427 WBTC |
1.0004 BTC |
0.1931 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-10-05 |
1.0003 BTC |
250.5001 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-10-04 |
0.9999 BTC |
313.9007 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-10-03 |
1.0003 BTC |
228.9243 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0004 BTC |
1.0005 BTC |
| 2021-10-02 |
1.0005 BTC |
265.8037 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-10-01 |
1.0003 BTC |
344.0153 WBTC |
1.0003 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-09-30 |
1.0003 BTC |
293.8774 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-29 |
1.0005 BTC |
246.7336 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-28 |
1.0000 BTC |
276.9617 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
1.0003 BTC |
| 2021-09-27 |
1.0001 BTC |
169.1418 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-26 |
0.9997 BTC |
201.4986 WBTC |
0.9999 BTC |
0.9951 BTC |
0.9996 BTC |
1.0000 BTC |
| 2021-09-25 |
0.9999 BTC |
195.6385 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-24 |
0.9999 BTC |
287.2496 WBTC |
0.9998 BTC |
0.9978 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-23 |
1.0001 BTC |
217.8212 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-09-22 |
0.9997 BTC |
249.4182 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
0.9999 BTC |
| 2021-09-21 |
0.9997 BTC |
297.5414 WBTC |
1.0000 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-09-20 |
0.9997 BTC |
446.7274 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9996 BTC |
0.9998 BTC |
| 2021-09-19 |
1.0000 BTC |
237.2467 WBTC |
1.0004 BTC |
0.9991 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-09-18 |
1.0004 BTC |
440.1283 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-09-17 |
1.0004 BTC |
249.5145 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-09-16 |
1.0007 BTC |
424.9367 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-15 |
1.0002 BTC |
405.6225 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-14 |
1.0000 BTC |
243.6380 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9998 BTC |
1.0001 BTC |
| 2021-09-13 |
0.9998 BTC |
279.3795 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9997 BTC |
0.9998 BTC |
| 2021-09-12 |
1.0001 BTC |
603.0716 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-09-11 |
1.0004 BTC |
918.5635 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0004 BTC |
1.0002 BTC |