Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.0003 BTC |
293.8774 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-29 |
1.0005 BTC |
246.7336 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-28 |
1.0000 BTC |
276.9617 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
1.0003 BTC |
| 2021-09-27 |
1.0001 BTC |
169.1418 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-09-26 |
0.9997 BTC |
201.4986 WBTC |
0.9999 BTC |
0.9951 BTC |
0.9996 BTC |
1.0000 BTC |
| 2021-09-25 |
0.9999 BTC |
195.6385 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-24 |
0.9999 BTC |
287.2496 WBTC |
0.9998 BTC |
0.9978 BTC |
0.9998 BTC |
1.0000 BTC |
| 2021-09-23 |
1.0001 BTC |
217.8212 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-09-22 |
0.9997 BTC |
249.4182 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
0.9999 BTC |
| 2021-09-21 |
0.9997 BTC |
297.5414 WBTC |
1.0000 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-09-20 |
0.9997 BTC |
446.7274 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9996 BTC |
0.9998 BTC |
| 2021-09-19 |
1.0000 BTC |
237.2467 WBTC |
1.0004 BTC |
0.9991 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-09-18 |
1.0004 BTC |
440.1283 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-09-17 |
1.0004 BTC |
249.5145 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-09-16 |
1.0007 BTC |
424.9367 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-09-15 |
1.0002 BTC |
405.6225 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2021-09-14 |
1.0000 BTC |
243.6380 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9998 BTC |
1.0001 BTC |
| 2021-09-13 |
0.9998 BTC |
279.3795 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9997 BTC |
0.9998 BTC |
| 2021-09-12 |
1.0001 BTC |
603.0716 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-09-11 |
1.0004 BTC |
918.5635 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-09-10 |
0.9997 BTC |
350.2427 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9996 BTC |
1.0000 BTC |
| 2021-09-09 |
1.0001 BTC |
297.1646 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0002 BTC |
1.0000 BTC |
| 2021-09-08 |
1.0004 BTC |
471.2591 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-09-07 |
1.0001 BTC |
416.6576 WBTC |
0.9998 BTC |
0.9983 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-09-06 |
1.0003 BTC |
455.6122 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-09-05 |
1.0004 BTC |
239.9905 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-09-04 |
1.0008 BTC |
209.0466 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-09-03 |
1.0003 BTC |
269.2640 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-09-02 |
1.0002 BTC |
573.5607 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0002 BTC |
1.0008 BTC |
| 2021-09-01 |
1.0003 BTC |
454.0161 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0002 BTC |
1.0007 BTC |
| 2021-08-31 |
1.0008 BTC |
401.2987 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2021-08-30 |
1.0005 BTC |
308.3620 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-08-29 |
1.0004 BTC |
168.1204 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0004 BTC |
1.0006 BTC |
| 2021-08-28 |
1.0002 BTC |
169.1203 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9999 BTC |
1.0004 BTC |
| 2021-08-27 |
1.0002 BTC |
299.7868 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0001 BTC |
1.0003 BTC |
| 2021-08-26 |
1.0003 BTC |
364.0381 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0001 BTC |
1.0006 BTC |
| 2021-08-25 |
1.0001 BTC |
267.2955 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-08-24 |
1.0004 BTC |
289.5251 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-08-23 |
1.0005 BTC |
380.5710 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0004 BTC |
1.0004 BTC |
| 2021-08-22 |
1.0002 BTC |
187.7359 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-08-21 |
0.9998 BTC |
434.9729 WBTC |
1.0003 BTC |
0.9951 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-08-20 |
0.9999 BTC |
311.9600 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2021-08-19 |
0.9998 BTC |
254.6365 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-08-18 |
0.9999 BTC |
340.5856 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-08-17 |
1.0000 BTC |
329.5595 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9998 BTC |
0.9998 BTC |
| 2021-08-16 |
1.0001 BTC |
275.7670 WBTC |
1.0009 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-08-15 |
1.0000 BTC |
232.2689 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-08-14 |
0.9999 BTC |
123.4000 WBTC |
0.9998 BTC |
0.9995 BTC |
0.9998 BTC |
1.0003 BTC |
| 2021-08-13 |
1.0000 BTC |
249.1852 WBTC |
1.0001 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-08-12 |
0.9999 BTC |
250.7477 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9999 BTC |
1.0001 BTC |