Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0000 BTC |
553.2486 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-05-01 |
1.0001 BTC |
516.8202 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-04-30 |
1.0000 BTC |
701.3616 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-04-29 |
1.0001 BTC |
497.1715 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-04-28 |
0.9999 BTC |
630.6983 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-04-27 |
1.0002 BTC |
518.4045 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-26 |
1.0002 BTC |
585.9470 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-04-25 |
0.9998 BTC |
474.1766 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9994 BTC |
0.9997 BTC |
| 2021-04-24 |
0.9996 BTC |
531.9045 WBTC |
0.9996 BTC |
0.9970 BTC |
0.9995 BTC |
0.9996 BTC |
| 2021-04-23 |
0.9997 BTC |
1,252.6153 WBTC |
0.9998 BTC |
0.9970 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-04-22 |
0.9999 BTC |
844.8628 WBTC |
0.9997 BTC |
0.9982 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-21 |
1.0000 BTC |
711.8770 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9996 BTC |
0.9997 BTC |
| 2021-04-20 |
0.9997 BTC |
764.7092 WBTC |
0.9996 BTC |
0.9955 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-04-19 |
0.9997 BTC |
557.9053 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9997 BTC |
0.9999 BTC |
| 2021-04-18 |
0.9998 BTC |
802.7896 WBTC |
1.0002 BTC |
0.9992 BTC |
0.9998 BTC |
0.9997 BTC |
| 2021-04-17 |
1.0000 BTC |
367.4450 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-04-16 |
1.0001 BTC |
751.6799 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-15 |
1.0001 BTC |
489.4782 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-14 |
1.0002 BTC |
685.6860 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0006 BTC |
| 2021-04-13 |
1.0001 BTC |
571.2230 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-12 |
1.0000 BTC |
599.2723 WBTC |
0.9997 BTC |
0.9970 BTC |
0.9997 BTC |
1.0002 BTC |
| 2021-04-11 |
1.0000 BTC |
417.9027 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-04-10 |
1.0001 BTC |
473.9267 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-04-09 |
0.9998 BTC |
611.7965 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9998 BTC |
0.9999 BTC |
| 2021-04-08 |
1.0003 BTC |
396.9724 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-04-07 |
1.0002 BTC |
652.7693 WBTC |
1.0004 BTC |
0.9982 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-04-06 |
1.0006 BTC |
288.3395 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-05 |
1.0004 BTC |
479.8345 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-04 |
1.0004 BTC |
137.1906 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
1.0008 BTC |
| 2021-04-03 |
1.0001 BTC |
393.8329 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0001 BTC |
1.0008 BTC |
| 2021-04-02 |
1.0006 BTC |
371.2717 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-04-01 |
1.0006 BTC |
438.2677 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0008 BTC |
1.0010 BTC |
| 2021-03-31 |
1.0003 BTC |
577.1142 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-03-30 |
1.0008 BTC |
397.5217 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0009 BTC |
1.0011 BTC |
| 2021-03-29 |
1.0004 BTC |
268.9334 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-03-28 |
1.0003 BTC |
165.6163 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-27 |
1.0004 BTC |
126.0138 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-03-26 |
1.0006 BTC |
330.0690 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-25 |
1.0003 BTC |
255.1954 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-03-24 |
0.9999 BTC |
370.8525 WBTC |
0.9997 BTC |
0.9971 BTC |
0.9998 BTC |
1.0002 BTC |
| 2021-03-23 |
1.0001 BTC |
441.6306 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-22 |
1.0008 BTC |
235.9104 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-03-21 |
1.0003 BTC |
527.9529 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-03-20 |
1.0004 BTC |
231.3244 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-03-19 |
1.0003 BTC |
261.1731 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-18 |
1.0003 BTC |
388.6974 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-17 |
1.0001 BTC |
218.8172 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0001 BTC |
0.9996 BTC |
| 2021-03-16 |
1.0000 BTC |
390.1986 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0000 BTC |
1.0006 BTC |
| 2021-03-15 |
0.9957 BTC |
884.6478 WBTC |
1.0005 BTC |
0.9888 BTC |
1.0005 BTC |
0.9997 BTC |
| 2021-03-14 |
1.0005 BTC |
284.6670 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
1.0006 BTC |