Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.0011 BTC |
489.3582 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-06-01 |
1.0010 BTC |
480.2679 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-05-31 |
1.0006 BTC |
470.6510 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0010 BTC |
| 2021-05-30 |
1.0005 BTC |
506.1398 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0003 BTC |
1.0005 BTC |
| 2021-05-29 |
1.0002 BTC |
768.3251 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-05-28 |
1.0005 BTC |
1,145.1626 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-05-27 |
1.0008 BTC |
487.4394 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-05-26 |
1.0012 BTC |
1,071.9514 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0012 BTC |
1.0011 BTC |
| 2021-05-25 |
1.0009 BTC |
1,281.8021 WBTC |
1.0009 BTC |
0.9985 BTC |
1.0006 BTC |
1.0012 BTC |
| 2021-05-24 |
1.0004 BTC |
1,264.4609 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0000 BTC |
1.0005 BTC |
| 2021-05-23 |
1.0004 BTC |
1,320.4768 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0006 BTC |
1.0008 BTC |
| 2021-05-22 |
1.0007 BTC |
1,005.6739 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0009 BTC |
1.0013 BTC |
| 2021-05-21 |
1.0009 BTC |
836.5136 WBTC |
1.0014 BTC |
1.0001 BTC |
1.0010 BTC |
1.0013 BTC |
| 2021-05-20 |
1.0010 BTC |
1,281.2913 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0010 BTC |
1.0015 BTC |
| 2021-05-19 |
1.0022 BTC |
2,410.1169 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-05-18 |
1.0014 BTC |
737.1486 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-05-17 |
1.0010 BTC |
742.5444 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-05-16 |
1.0010 BTC |
774.7863 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0009 BTC |
1.0011 BTC |
| 2021-05-15 |
1.0010 BTC |
444.6586 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0008 BTC |
1.0011 BTC |
| 2021-05-14 |
1.0007 BTC |
666.4230 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-05-13 |
1.0009 BTC |
1,566.4749 WBTC |
1.0009 BTC |
0.9970 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-05-12 |
1.0015 BTC |
1,012.0501 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0012 BTC |
1.0013 BTC |
| 2021-05-11 |
1.0009 BTC |
709.3014 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0008 BTC |
1.0009 BTC |
| 2021-05-10 |
1.0014 BTC |
1,104.1764 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-05-09 |
1.0012 BTC |
866.1613 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-05-08 |
1.0006 BTC |
801.3957 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0003 BTC |
1.0006 BTC |
| 2021-05-07 |
1.0001 BTC |
888.5036 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-05-06 |
1.0005 BTC |
765.7039 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-05-05 |
1.0003 BTC |
726.6595 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-05-04 |
1.0001 BTC |
1,552.6436 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-05-03 |
1.0002 BTC |
1,224.9076 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-05-02 |
1.0000 BTC |
553.2486 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-05-01 |
1.0001 BTC |
516.8202 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-04-30 |
1.0000 BTC |
701.3616 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-04-29 |
1.0001 BTC |
497.1715 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
1.0003 BTC |
| 2021-04-28 |
0.9999 BTC |
630.6983 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-04-27 |
1.0002 BTC |
518.4045 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-26 |
1.0002 BTC |
585.9470 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0001 BTC |
1.0002 BTC |
| 2021-04-25 |
0.9998 BTC |
474.1766 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9994 BTC |
0.9997 BTC |
| 2021-04-24 |
0.9996 BTC |
531.9045 WBTC |
0.9996 BTC |
0.9970 BTC |
0.9995 BTC |
0.9996 BTC |
| 2021-04-23 |
0.9997 BTC |
1,252.6153 WBTC |
0.9998 BTC |
0.9970 BTC |
0.9997 BTC |
0.9995 BTC |
| 2021-04-22 |
0.9999 BTC |
844.8628 WBTC |
0.9997 BTC |
0.9982 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-21 |
1.0000 BTC |
711.8770 WBTC |
1.0000 BTC |
0.9981 BTC |
0.9996 BTC |
0.9997 BTC |
| 2021-04-20 |
0.9997 BTC |
764.7092 WBTC |
0.9996 BTC |
0.9955 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-04-19 |
0.9997 BTC |
557.9053 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9997 BTC |
0.9999 BTC |
| 2021-04-18 |
0.9998 BTC |
802.7896 WBTC |
1.0002 BTC |
0.9992 BTC |
0.9998 BTC |
0.9997 BTC |
| 2021-04-17 |
1.0000 BTC |
367.4450 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-04-16 |
1.0001 BTC |
751.6799 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-15 |
1.0001 BTC |
489.4782 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-14 |
1.0002 BTC |
685.6860 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
1.0006 BTC |