Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.0001 BTC |
571.2230 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-12 |
1.0000 BTC |
599.2723 WBTC |
0.9997 BTC |
0.9970 BTC |
0.9997 BTC |
1.0002 BTC |
| 2021-04-11 |
1.0000 BTC |
417.9027 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-04-10 |
1.0001 BTC |
473.9267 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9999 BTC |
0.9999 BTC |
| 2021-04-09 |
0.9998 BTC |
611.7965 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9998 BTC |
0.9999 BTC |
| 2021-04-08 |
1.0003 BTC |
396.9724 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0000 BTC |
1.0004 BTC |
| 2021-04-07 |
1.0002 BTC |
652.7693 WBTC |
1.0004 BTC |
0.9982 BTC |
1.0002 BTC |
1.0004 BTC |
| 2021-04-06 |
1.0006 BTC |
288.3395 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-04-05 |
1.0004 BTC |
479.8345 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-04 |
1.0004 BTC |
137.1906 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
1.0008 BTC |
| 2021-04-03 |
1.0001 BTC |
393.8329 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0001 BTC |
1.0008 BTC |
| 2021-04-02 |
1.0006 BTC |
371.2717 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0005 BTC |
1.0010 BTC |
| 2021-04-01 |
1.0006 BTC |
438.2677 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0008 BTC |
1.0010 BTC |
| 2021-03-31 |
1.0003 BTC |
577.1142 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-03-30 |
1.0008 BTC |
397.5217 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0009 BTC |
1.0011 BTC |
| 2021-03-29 |
1.0004 BTC |
268.9334 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0004 BTC |
1.0008 BTC |
| 2021-03-28 |
1.0003 BTC |
165.6163 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-27 |
1.0004 BTC |
126.0138 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-03-26 |
1.0006 BTC |
330.0690 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-25 |
1.0003 BTC |
255.1954 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-03-24 |
0.9999 BTC |
370.8525 WBTC |
0.9997 BTC |
0.9971 BTC |
0.9998 BTC |
1.0002 BTC |
| 2021-03-23 |
1.0001 BTC |
441.6306 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-22 |
1.0008 BTC |
235.9104 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0003 BTC |
1.0008 BTC |
| 2021-03-21 |
1.0003 BTC |
527.9529 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-03-20 |
1.0004 BTC |
231.3244 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-03-19 |
1.0003 BTC |
261.1731 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-18 |
1.0003 BTC |
388.6974 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-03-17 |
1.0001 BTC |
218.8172 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0001 BTC |
0.9996 BTC |
| 2021-03-16 |
1.0000 BTC |
390.1986 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0000 BTC |
1.0006 BTC |
| 2021-03-15 |
0.9957 BTC |
884.6478 WBTC |
1.0005 BTC |
0.9888 BTC |
1.0005 BTC |
0.9997 BTC |
| 2021-03-14 |
1.0005 BTC |
284.6670 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
1.0006 BTC |
| 2021-03-13 |
0.9998 BTC |
677.8243 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-12 |
1.0004 BTC |
1,104.0602 WBTC |
1.0022 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-03-11 |
1.0017 BTC |
423.4650 WBTC |
1.0015 BTC |
1.0005 BTC |
1.0020 BTC |
1.0024 BTC |
| 2021-03-10 |
1.0019 BTC |
521.3065 WBTC |
1.0022 BTC |
1.0008 BTC |
1.0020 BTC |
1.0021 BTC |
| 2021-03-09 |
1.0024 BTC |
973.0339 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-03-08 |
1.0029 BTC |
594.7697 WBTC |
1.0043 BTC |
1.0009 BTC |
1.0020 BTC |
1.0011 BTC |
| 2021-03-07 |
1.0030 BTC |
1,081.1228 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0015 BTC |
1.0044 BTC |
| 2021-03-06 |
1.0010 BTC |
410.2003 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0011 BTC |
1.0012 BTC |
| 2021-03-05 |
1.0005 BTC |
354.1432 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0003 BTC |
1.0012 BTC |
| 2021-03-04 |
1.0010 BTC |
280.6553 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0011 BTC |
| 2021-03-03 |
1.0006 BTC |
471.8118 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0003 BTC |
1.0010 BTC |
| 2021-03-02 |
1.0005 BTC |
351.3543 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0007 BTC |
1.0009 BTC |
| 2021-03-01 |
1.0005 BTC |
282.2084 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-02-28 |
1.0027 BTC |
839.9163 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
1.0019 BTC |
| 2021-02-27 |
1.0002 BTC |
251.6590 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-02-26 |
1.0000 BTC |
366.6062 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2021-02-25 |
0.9998 BTC |
243.4665 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0000 BTC |
0.9996 BTC |
| 2021-02-24 |
1.0000 BTC |
448.0753 WBTC |
1.0004 BTC |
0.9985 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-02-23 |
1.0000 BTC |
563.0701 WBTC |
0.9996 BTC |
0.9971 BTC |
0.9999 BTC |
0.9998 BTC |