Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.9998 BTC |
677.8243 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-12 |
1.0004 BTC |
1,104.0602 WBTC |
1.0022 BTC |
0.9997 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-03-11 |
1.0017 BTC |
423.4650 WBTC |
1.0015 BTC |
1.0005 BTC |
1.0020 BTC |
1.0024 BTC |
| 2021-03-10 |
1.0019 BTC |
521.3065 WBTC |
1.0022 BTC |
1.0008 BTC |
1.0020 BTC |
1.0021 BTC |
| 2021-03-09 |
1.0024 BTC |
973.0339 WBTC |
1.0010 BTC |
1.0006 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-03-08 |
1.0029 BTC |
594.7697 WBTC |
1.0043 BTC |
1.0009 BTC |
1.0020 BTC |
1.0011 BTC |
| 2021-03-07 |
1.0030 BTC |
1,081.1228 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0015 BTC |
1.0044 BTC |
| 2021-03-06 |
1.0010 BTC |
410.2003 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0011 BTC |
1.0012 BTC |
| 2021-03-05 |
1.0005 BTC |
354.1432 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0003 BTC |
1.0012 BTC |
| 2021-03-04 |
1.0010 BTC |
280.6553 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0011 BTC |
| 2021-03-03 |
1.0006 BTC |
471.8118 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0003 BTC |
1.0010 BTC |
| 2021-03-02 |
1.0005 BTC |
351.3543 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0007 BTC |
1.0009 BTC |
| 2021-03-01 |
1.0005 BTC |
282.2084 WBTC |
1.0020 BTC |
0.9995 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-02-28 |
1.0027 BTC |
839.9163 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
1.0019 BTC |
| 2021-02-27 |
1.0002 BTC |
251.6590 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-02-26 |
1.0000 BTC |
366.6062 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
0.9995 BTC |
| 2021-02-25 |
0.9998 BTC |
243.4665 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0000 BTC |
0.9996 BTC |
| 2021-02-24 |
1.0000 BTC |
448.0753 WBTC |
1.0004 BTC |
0.9985 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-02-23 |
1.0000 BTC |
563.0701 WBTC |
0.9996 BTC |
0.9971 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-02-22 |
1.0001 BTC |
807.5733 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9998 BTC |
1.0006 BTC |
| 2021-02-21 |
1.0000 BTC |
396.5591 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0000 BTC |
1.0002 BTC |
| 2021-02-20 |
1.0000 BTC |
699.3040 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0000 BTC |
0.9998 BTC |
| 2021-02-19 |
0.9999 BTC |
447.5901 WBTC |
1.0006 BTC |
0.9982 BTC |
1.0001 BTC |
1.0000 BTC |
| 2021-02-18 |
1.0003 BTC |
342.4993 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-02-17 |
1.0001 BTC |
383.9443 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
1.0005 BTC |
| 2021-02-16 |
1.0000 BTC |
337.6629 WBTC |
1.0004 BTC |
0.9990 BTC |
1.0000 BTC |
0.9995 BTC |
| 2021-02-15 |
1.0039 BTC |
862.2549 WBTC |
0.9999 BTC |
0.9971 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-02-14 |
1.0002 BTC |
644.7163 WBTC |
0.9995 BTC |
0.9971 BTC |
1.0000 BTC |
0.9995 BTC |
| 2021-02-13 |
0.9998 BTC |
608.8291 WBTC |
1.0004 BTC |
0.9991 BTC |
0.9998 BTC |
0.9995 BTC |
| 2021-02-12 |
1.0000 BTC |
594.5443 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-02-11 |
0.9997 BTC |
299.9875 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-02-10 |
0.9994 BTC |
1,173.9340 WBTC |
1.0006 BTC |
0.9971 BTC |
0.9998 BTC |
0.9997 BTC |
| 2021-02-09 |
1.0001 BTC |
590.6195 WBTC |
1.0004 BTC |
0.9976 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-02-08 |
1.0006 BTC |
678.8730 WBTC |
1.0010 BTC |
0.9994 BTC |
1.0030 BTC |
1.0000 BTC |
| 2021-02-07 |
1.0009 BTC |
726.6693 WBTC |
1.0028 BTC |
1.0000 BTC |
1.0050 BTC |
1.0013 BTC |
| 2021-02-06 |
1.0023 BTC |
947.4603 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0060 BTC |
1.0035 BTC |
| 2021-02-05 |
1.0013 BTC |
493.0554 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0040 BTC |
1.0010 BTC |
| 2021-02-04 |
1.0022 BTC |
446.2926 WBTC |
1.0040 BTC |
1.0005 BTC |
1.0045 BTC |
1.0007 BTC |
| 2021-02-03 |
1.0027 BTC |
377.6930 WBTC |
1.0027 BTC |
1.0012 BTC |
1.0041 BTC |
1.0032 BTC |
| 2021-02-02 |
1.0015 BTC |
589.8954 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0038 BTC |
1.0018 BTC |
| 2021-02-01 |
1.0011 BTC |
405.5805 WBTC |
1.0007 BTC |
0.9995 BTC |
1.0021 BTC |
1.0019 BTC |
| 2021-01-31 |
1.0016 BTC |
275.0210 WBTC |
1.0019 BTC |
1.0006 BTC |
1.0027 BTC |
1.0013 BTC |
| 2021-01-30 |
1.0010 BTC |
299.9722 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0021 BTC |
1.0019 BTC |
| 2021-01-29 |
1.0002 BTC |
1,036.2440 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0030 BTC |
0.9998 BTC |
| 2021-01-28 |
1.0017 BTC |
427.6950 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0090 BTC |
1.0005 BTC |
| 2021-01-27 |
1.0003 BTC |
412.6638 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0012 BTC |
1.0001 BTC |
| 2021-01-26 |
1.0005 BTC |
533.9943 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0020 BTC |
1.0006 BTC |
| 2021-01-25 |
1.0019 BTC |
669.4865 WBTC |
1.0036 BTC |
1.0002 BTC |
1.0100 BTC |
1.0009 BTC |
| 2021-01-24 |
1.0019 BTC |
454.3043 WBTC |
1.0023 BTC |
1.0002 BTC |
1.0040 BTC |
1.0039 BTC |
| 2021-01-23 |
1.0013 BTC |
259.9934 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0025 BTC |
1.0023 BTC |