Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9988 BTC |
336.6091 WBTC |
0.9995 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-09-12 |
0.9993 BTC |
315.9963 WBTC |
0.9989 BTC |
0.9987 BTC |
0.9988 BTC |
0.9994 BTC |
| 2024-09-11 |
0.9990 BTC |
250.0356 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-09-10 |
0.9988 BTC |
100.1818 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-09-09 |
0.9991 BTC |
175.9851 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9987 BTC |
0.9986 BTC |
| 2024-09-08 |
0.9991 BTC |
85.2858 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9990 BTC |
0.9992 BTC |
| 2024-09-07 |
0.9988 BTC |
115.0407 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9986 BTC |
0.9990 BTC |
| 2024-09-06 |
0.9990 BTC |
604.5476 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9985 BTC |
0.9985 BTC |
| 2024-09-05 |
0.9987 BTC |
192.7771 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9983 BTC |
0.9992 BTC |
| 2024-09-04 |
0.9990 BTC |
374.5732 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-09-03 |
0.9988 BTC |
148.9864 WBTC |
0.9990 BTC |
0.9985 BTC |
0.9986 BTC |
0.9988 BTC |
| 2024-09-02 |
0.9990 BTC |
204.0602 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9989 BTC |
0.9990 BTC |
| 2024-09-01 |
0.9988 BTC |
186.8432 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-08-31 |
0.9987 BTC |
103.8223 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9984 BTC |
0.9989 BTC |
| 2024-08-30 |
0.9987 BTC |
177.0249 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9984 BTC |
0.9985 BTC |
| 2024-08-29 |
0.9987 BTC |
212.5909 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9983 BTC |
0.9988 BTC |
| 2024-08-28 |
0.9985 BTC |
445.4833 WBTC |
0.9989 BTC |
0.9971 BTC |
0.9975 BTC |
0.9990 BTC |
| 2024-08-27 |
0.9984 BTC |
292.3113 WBTC |
0.9980 BTC |
0.9979 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-08-26 |
0.9975 BTC |
337.9930 WBTC |
0.9976 BTC |
0.9973 BTC |
0.9974 BTC |
0.9979 BTC |
| 2024-08-25 |
0.9978 BTC |
253.4268 WBTC |
0.9983 BTC |
0.9969 BTC |
0.9971 BTC |
0.9978 BTC |
| 2024-08-24 |
0.9985 BTC |
176.7623 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9979 BTC |
0.9984 BTC |
| 2024-08-23 |
0.9987 BTC |
586.7923 WBTC |
0.9995 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2024-08-22 |
0.9996 BTC |
450.3469 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9995 BTC |
0.9996 BTC |
| 2024-08-21 |
0.9996 BTC |
524.1851 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9994 BTC |
0.9995 BTC |
| 2024-08-20 |
0.9992 BTC |
1,244.5672 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9987 BTC |
0.9995 BTC |
| 2024-08-19 |
0.9991 BTC |
504.3877 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9988 BTC |
0.9990 BTC |
| 2024-08-18 |
0.9984 BTC |
352.6893 WBTC |
0.9988 BTC |
0.9972 BTC |
0.9983 BTC |
0.9987 BTC |
| 2024-08-17 |
0.9986 BTC |
238.6711 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9983 BTC |
0.9987 BTC |
| 2024-08-16 |
0.9993 BTC |
412.2949 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9991 BTC |
0.9991 BTC |
| 2024-08-15 |
0.9997 BTC |
561.0296 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9996 BTC |
0.9995 BTC |
| 2024-08-14 |
0.9997 BTC |
840.2270 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9993 BTC |
0.9997 BTC |
| 2024-08-13 |
0.9998 BTC |
530.1372 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-12 |
1.0000 BTC |
577.8191 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |
| 2024-08-11 |
0.9999 BTC |
795.3224 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-10 |
0.9997 BTC |
509.7695 WBTC |
0.9996 BTC |
0.9981 BTC |
0.9997 BTC |
1.0001 BTC |
| 2024-08-09 |
0.9999 BTC |
398.1444 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-08-08 |
1.0001 BTC |
415.7743 WBTC |
1.0006 BTC |
0.9996 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-08-07 |
1.0005 BTC |
690.3745 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2024-08-06 |
1.0005 BTC |
403.5786 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2024-08-05 |
1.0002 BTC |
1,855.9271 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0001 BTC |
1.0003 BTC |
| 2024-08-04 |
1.0002 BTC |
631.2096 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0005 BTC |
| 2024-08-03 |
1.0009 BTC |
212.7980 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-08-02 |
1.0004 BTC |
625.8457 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0001 BTC |
1.0009 BTC |
| 2024-08-01 |
1.0005 BTC |
231.1800 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0002 BTC |
1.0010 BTC |
| 2024-07-31 |
1.0012 BTC |
168.1237 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0006 BTC |
1.0014 BTC |
| 2024-07-30 |
1.0014 BTC |
558.1265 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0009 BTC |
1.0006 BTC |
| 2024-07-29 |
1.0006 BTC |
306.2898 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0010 BTC |
| 2024-07-28 |
1.0003 BTC |
51.6733 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-07-27 |
1.0001 BTC |
220.0125 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
1.0002 BTC |
| 2024-07-26 |
0.9997 BTC |
237.3228 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9999 BTC |