Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9997 BTC |
840.2270 WBTC |
0.9996 BTC |
0.9980 BTC |
0.9993 BTC |
0.9997 BTC |
| 2024-08-13 |
0.9998 BTC |
530.1372 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-12 |
1.0000 BTC |
577.8191 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9999 BTC |
1.0002 BTC |
| 2024-08-11 |
0.9999 BTC |
795.3224 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-10 |
0.9997 BTC |
509.7695 WBTC |
0.9996 BTC |
0.9981 BTC |
0.9997 BTC |
1.0001 BTC |
| 2024-08-09 |
0.9999 BTC |
398.1444 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-08-08 |
1.0001 BTC |
415.7743 WBTC |
1.0006 BTC |
0.9996 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-08-07 |
1.0005 BTC |
690.3745 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0002 BTC |
1.0006 BTC |
| 2024-08-06 |
1.0005 BTC |
403.5786 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0005 BTC |
| 2024-08-05 |
1.0002 BTC |
1,855.9271 WBTC |
1.0005 BTC |
0.9996 BTC |
1.0001 BTC |
1.0003 BTC |
| 2024-08-04 |
1.0002 BTC |
631.2096 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0003 BTC |
1.0005 BTC |
| 2024-08-03 |
1.0009 BTC |
212.7980 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-08-02 |
1.0004 BTC |
625.8457 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0001 BTC |
1.0009 BTC |
| 2024-08-01 |
1.0005 BTC |
231.1800 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0002 BTC |
1.0010 BTC |
| 2024-07-31 |
1.0012 BTC |
168.1237 WBTC |
1.0007 BTC |
1.0004 BTC |
1.0006 BTC |
1.0014 BTC |
| 2024-07-30 |
1.0014 BTC |
558.1265 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0009 BTC |
1.0006 BTC |
| 2024-07-29 |
1.0006 BTC |
306.2898 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0010 BTC |
| 2024-07-28 |
1.0003 BTC |
51.6733 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-07-27 |
1.0001 BTC |
220.0125 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9995 BTC |
1.0002 BTC |
| 2024-07-26 |
0.9997 BTC |
237.3228 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9999 BTC |
| 2024-07-25 |
0.9997 BTC |
943.3833 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-07-24 |
0.9999 BTC |
293.7670 WBTC |
1.0013 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-07-23 |
1.0006 BTC |
321.0907 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9997 BTC |
1.0014 BTC |
| 2024-07-22 |
0.9998 BTC |
266.3647 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9997 BTC |
| 2024-07-21 |
0.9998 BTC |
224.2464 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-07-20 |
1.0000 BTC |
106.8696 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9997 BTC |
0.9998 BTC |
| 2024-07-19 |
0.9999 BTC |
285.3864 WBTC |
1.0010 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-07-18 |
1.0008 BTC |
334.1638 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0001 BTC |
1.0011 BTC |
| 2024-07-17 |
1.0000 BTC |
149.6657 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-07-16 |
1.0007 BTC |
292.2243 WBTC |
1.0016 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-07-15 |
1.0013 BTC |
249.5248 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0001 BTC |
1.0017 BTC |
| 2024-07-14 |
1.0009 BTC |
185.3664 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0002 BTC |
1.0001 BTC |
| 2024-07-13 |
1.0013 BTC |
254.2896 WBTC |
1.0021 BTC |
1.0006 BTC |
1.0009 BTC |
1.0006 BTC |
| 2024-07-12 |
1.0017 BTC |
219.2376 WBTC |
1.0014 BTC |
1.0003 BTC |
1.0006 BTC |
1.0020 BTC |
| 2024-07-11 |
1.0014 BTC |
242.1277 WBTC |
1.0018 BTC |
1.0005 BTC |
1.0008 BTC |
1.0013 BTC |
| 2024-07-10 |
1.0015 BTC |
598.3706 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0000 BTC |
1.0017 BTC |
| 2024-07-09 |
1.0013 BTC |
175.0898 WBTC |
1.0013 BTC |
1.0004 BTC |
1.0007 BTC |
1.0006 BTC |
| 2024-07-08 |
0.9999 BTC |
267.5216 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
1.0014 BTC |
| 2024-07-07 |
0.9999 BTC |
125.1018 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2024-07-06 |
1.0003 BTC |
167.2560 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-07-05 |
0.9997 BTC |
879.0896 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9997 BTC |
1.0001 BTC |
| 2024-07-04 |
0.9999 BTC |
639.3901 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-07-03 |
0.9999 BTC |
157.0623 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2024-07-02 |
1.0003 BTC |
140.1822 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-07-01 |
1.0000 BTC |
409.5376 WBTC |
1.0007 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-06-30 |
1.0005 BTC |
134.8545 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0004 BTC |
1.0008 BTC |
| 2024-06-29 |
1.0020 BTC |
27.4527 WBTC |
1.0022 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-06-28 |
1.0021 BTC |
142.2131 WBTC |
1.0020 BTC |
1.0016 BTC |
1.0020 BTC |
1.0021 BTC |
| 2024-06-27 |
1.0017 BTC |
118.9021 WBTC |
1.0021 BTC |
1.0007 BTC |
1.0014 BTC |
1.0021 BTC |
| 2024-06-26 |
1.0020 BTC |
228.9164 WBTC |
1.0018 BTC |
1.0012 BTC |
1.0014 BTC |
1.0024 BTC |