Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.9999 BTC |
144.8686 WBTC |
0.9999 BTC |
0.9984 BTC |
1.0003 BTC |
0.9988 BTC |
| 2020-12-02 |
0.9994 BTC |
159.9807 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0003 BTC |
0.9988 BTC |
| 2020-12-01 |
0.9999 BTC |
270.6336 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0005 BTC |
1.0001 BTC |
| 2020-11-30 |
1.0000 BTC |
360.9866 WBTC |
1.0005 BTC |
0.9976 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-11-29 |
1.0001 BTC |
173.5979 WBTC |
0.9998 BTC |
0.9985 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-11-28 |
0.9996 BTC |
77.2698 WBTC |
0.9996 BTC |
0.9972 BTC |
1.0000 BTC |
0.9998 BTC |
| 2020-11-27 |
0.9992 BTC |
122.1135 WBTC |
0.9999 BTC |
0.9971 BTC |
1.0004 BTC |
0.9999 BTC |
| 2020-11-26 |
0.9987 BTC |
354.6323 WBTC |
0.9986 BTC |
0.9901 BTC |
1.0005 BTC |
0.9999 BTC |
| 2020-11-25 |
0.9994 BTC |
174.5336 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0000 BTC |
0.9986 BTC |
| 2020-11-24 |
0.9997 BTC |
372.1491 WBTC |
0.9986 BTC |
0.9979 BTC |
1.0004 BTC |
1.0000 BTC |
| 2020-11-23 |
0.9997 BTC |
241.4942 WBTC |
0.9999 BTC |
0.9971 BTC |
1.0000 BTC |
0.9985 BTC |
| 2020-11-22 |
0.9988 BTC |
168.6797 WBTC |
1.0009 BTC |
0.9906 BTC |
1.0009 BTC |
0.9981 BTC |
| 2020-11-21 |
0.9986 BTC |
216.9492 WBTC |
1.0000 BTC |
0.9900 BTC |
1.0011 BTC |
1.0009 BTC |
| 2020-11-20 |
0.9997 BTC |
201.6345 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
1.0000 BTC |
| 2020-11-19 |
1.0002 BTC |
242.5684 WBTC |
0.9992 BTC |
0.9985 BTC |
1.0013 BTC |
1.0009 BTC |
| 2020-11-18 |
0.9996 BTC |
255.0870 WBTC |
0.9993 BTC |
0.9981 BTC |
1.0003 BTC |
0.9992 BTC |
| 2020-11-17 |
0.9997 BTC |
345.6649 WBTC |
1.0001 BTC |
0.9980 BTC |
1.0004 BTC |
1.0004 BTC |
| 2020-11-16 |
0.9995 BTC |
174.3412 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0005 BTC |
0.9990 BTC |
| 2020-11-15 |
0.9998 BTC |
149.9950 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0013 BTC |
1.0005 BTC |
| 2020-11-14 |
1.0003 BTC |
164.6761 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0013 BTC |
1.0000 BTC |
| 2020-11-13 |
1.0008 BTC |
116.0969 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0013 BTC |
1.0008 BTC |
| 2020-11-12 |
1.0007 BTC |
81.8819 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0013 BTC |
1.0005 BTC |
| 2020-11-11 |
1.0008 BTC |
128.0148 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0013 BTC |
1.0013 BTC |
| 2020-11-10 |
1.0006 BTC |
124.7387 WBTC |
1.0011 BTC |
0.9993 BTC |
1.0012 BTC |
1.0000 BTC |
| 2020-11-09 |
1.0009 BTC |
147.4356 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0011 BTC |
1.0011 BTC |
| 2020-11-08 |
1.0003 BTC |
147.3764 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0008 BTC |
1.0008 BTC |
| 2020-11-07 |
0.9993 BTC |
177.8909 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0003 BTC |
0.9991 BTC |
| 2020-11-06 |
0.9996 BTC |
153.1634 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-11-05 |
1.0003 BTC |
263.3992 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0013 BTC |
0.9995 BTC |
| 2020-11-04 |
0.9997 BTC |
495.0149 WBTC |
0.9995 BTC |
0.9988 BTC |
1.0010 BTC |
1.0005 BTC |
| 2020-11-03 |
0.9999 BTC |
416.7466 WBTC |
0.9990 BTC |
0.9985 BTC |
1.0010 BTC |
1.0000 BTC |
| 2020-11-02 |
0.9997 BTC |
239.7843 WBTC |
1.0000 BTC |
0.9983 BTC |
1.0001 BTC |
0.9987 BTC |
| 2020-11-01 |
0.9997 BTC |
53.2218 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0005 BTC |
1.0000 BTC |
| 2020-10-31 |
1.0000 BTC |
99.3721 WBTC |
0.9996 BTC |
0.9981 BTC |
1.0005 BTC |
1.0000 BTC |
| 2020-10-30 |
0.9982 BTC |
301.1316 WBTC |
1.0012 BTC |
0.9950 BTC |
1.0012 BTC |
0.9991 BTC |
| 2020-10-29 |
1.0001 BTC |
126.9719 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0019 BTC |
1.0008 BTC |
| 2020-10-28 |
1.0004 BTC |
210.6561 WBTC |
0.9992 BTC |
0.9970 BTC |
1.0019 BTC |
0.9993 BTC |
| 2020-10-27 |
1.0008 BTC |
884.4111 WBTC |
1.0009 BTC |
0.9960 BTC |
1.0039 BTC |
0.9991 BTC |
| 2020-10-26 |
1.0006 BTC |
497.0109 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0020 BTC |
1.0010 BTC |
| 2020-10-25 |
1.0009 BTC |
103.8790 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0019 BTC |
1.0003 BTC |
| 2020-10-24 |
1.0008 BTC |
111.6863 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0020 BTC |
1.0015 BTC |
| 2020-10-23 |
1.0004 BTC |
203.2042 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0020 BTC |
1.0012 BTC |
| 2020-10-22 |
1.0015 BTC |
259.6174 WBTC |
1.0011 BTC |
1.0001 BTC |
1.0027 BTC |
1.0009 BTC |
| 2020-10-21 |
1.0019 BTC |
700.6255 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0036 BTC |
1.0011 BTC |
| 2020-10-20 |
1.0010 BTC |
338.8482 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0020 BTC |
1.0001 BTC |
| 2020-10-19 |
1.0013 BTC |
110.4012 WBTC |
1.0020 BTC |
1.0001 BTC |
1.0022 BTC |
1.0002 BTC |
| 2020-10-18 |
1.0016 BTC |
157.9247 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0025 BTC |
1.0019 BTC |
| 2020-10-17 |
1.0008 BTC |
150.4442 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0022 BTC |
1.0009 BTC |
| 2020-10-16 |
1.0016 BTC |
280.9866 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0025 BTC |
1.0012 BTC |
| 2020-10-15 |
1.0010 BTC |
455.6869 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0020 BTC |
1.0004 BTC |