Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
1.0039 BTC |
322.6322 WBTC |
1.0021 BTC |
1.0001 BTC |
1.0081 BTC |
1.0019 BTC |
| 2020-09-09 |
1.0017 BTC |
124.7157 WBTC |
1.0031 BTC |
0.9982 BTC |
1.0060 BTC |
1.0021 BTC |
| 2020-09-08 |
1.0037 BTC |
167.0071 WBTC |
1.0026 BTC |
1.0000 BTC |
1.0064 BTC |
1.0012 BTC |
| 2020-09-07 |
1.0040 BTC |
204.6597 WBTC |
1.0036 BTC |
1.0005 BTC |
1.0085 BTC |
1.0026 BTC |
| 2020-09-06 |
1.0049 BTC |
171.4522 WBTC |
0.9975 BTC |
0.9975 BTC |
1.0080 BTC |
1.0039 BTC |
| 2020-09-05 |
1.0008 BTC |
167.6750 WBTC |
1.0022 BTC |
0.9940 BTC |
1.0052 BTC |
0.9990 BTC |
| 2020-09-04 |
1.0037 BTC |
135.4453 WBTC |
0.9989 BTC |
0.9980 BTC |
1.0080 BTC |
1.0022 BTC |
| 2020-09-03 |
1.0027 BTC |
202.6496 WBTC |
1.0040 BTC |
0.9986 BTC |
1.0099 BTC |
0.9989 BTC |
| 2020-09-02 |
1.0043 BTC |
161.0080 WBTC |
1.0030 BTC |
1.0000 BTC |
1.0099 BTC |
1.0040 BTC |
| 2020-09-01 |
1.0050 BTC |
169.0430 WBTC |
1.0112 BTC |
0.9995 BTC |
1.0355 BTC |
1.0030 BTC |
| 2020-08-31 |
1.0071 BTC |
186.7567 WBTC |
1.0000 BTC |
0.9935 BTC |
1.0488 BTC |
1.0111 BTC |