Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9992 BTC |
54.9809 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9991 BTC |
0.9993 BTC |
| 2025-07-26 |
0.9996 BTC |
122.8342 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-07-25 |
0.9993 BTC |
192.9105 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-07-24 |
0.9992 BTC |
150.3713 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-07-23 |
0.9990 BTC |
224.3813 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9988 BTC |
0.9986 BTC |
| 2025-07-22 |
0.9992 BTC |
451.3392 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9989 BTC |
0.9990 BTC |
| 2025-07-21 |
0.9994 BTC |
298.6176 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9989 BTC |
0.9995 BTC |
| 2025-07-20 |
0.9993 BTC |
218.8897 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9987 BTC |
0.9994 BTC |
| 2025-07-19 |
0.9991 BTC |
29.9561 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-07-18 |
0.9990 BTC |
213.1154 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9989 BTC |
0.9990 BTC |
| 2025-07-17 |
0.9993 BTC |
256.5011 WBTC |
0.9990 BTC |
0.9988 BTC |
0.9990 BTC |
0.9992 BTC |
| 2025-07-16 |
0.9990 BTC |
183.5458 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9987 BTC |
0.9988 BTC |
| 2025-07-15 |
0.9984 BTC |
195.7841 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9983 BTC |
0.9986 BTC |
| 2025-07-14 |
0.9982 BTC |
210.2565 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9980 BTC |
0.9983 BTC |
| 2025-07-13 |
0.9986 BTC |
67.1974 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-07-12 |
0.9986 BTC |
58.7555 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9985 BTC |
0.9984 BTC |
| 2025-07-11 |
0.9990 BTC |
218.8950 WBTC |
0.9995 BTC |
0.9978 BTC |
0.9985 BTC |
0.9983 BTC |
| 2025-07-10 |
0.9992 BTC |
253.0889 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9989 BTC |
0.9994 BTC |
| 2025-07-09 |
0.9990 BTC |
161.0240 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9988 BTC |
0.9990 BTC |
| 2025-07-08 |
0.9995 BTC |
75.1134 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-07-07 |
0.9994 BTC |
141.3519 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9993 BTC |
0.9994 BTC |
| 2025-07-06 |
0.9995 BTC |
68.1089 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-07-05 |
0.9996 BTC |
53.9759 WBTC |
0.9996 BTC |
0.9995 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-07-04 |
0.9994 BTC |
98.4186 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9992 BTC |
0.9996 BTC |
| 2025-07-03 |
0.9993 BTC |
112.5803 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-07-02 |
0.9996 BTC |
152.7840 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-07-01 |
0.9996 BTC |
88.0046 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
0.9997 BTC |
| 2025-06-30 |
0.9996 BTC |
94.2363 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-29 |
0.9993 BTC |
48.5119 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9993 BTC |
0.9995 BTC |
| 2025-06-28 |
0.9993 BTC |
17.7596 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9992 BTC |
0.9993 BTC |
| 2025-06-27 |
0.9993 BTC |
119.7371 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-06-26 |
0.9993 BTC |
185.5566 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9991 BTC |
0.9994 BTC |
| 2025-06-25 |
0.9994 BTC |
261.1168 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-06-24 |
0.9994 BTC |
113.8563 WBTC |
0.9994 BTC |
0.9992 BTC |
0.9994 BTC |
0.9995 BTC |
| 2025-06-23 |
0.9996 BTC |
313.6695 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-06-22 |
0.9998 BTC |
193.1250 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9997 BTC |
1.0000 BTC |
| 2025-06-21 |
0.9998 BTC |
121.2937 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-06-20 |
0.9996 BTC |
243.0548 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9995 BTC |
0.9998 BTC |
| 2025-06-19 |
0.9999 BTC |
91.1778 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-06-18 |
0.9999 BTC |
204.6252 WBTC |
1.0000 BTC |
0.9995 BTC |
0.9996 BTC |
1.0000 BTC |
| 2025-06-17 |
0.9998 BTC |
290.0657 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9995 BTC |
1.0000 BTC |
| 2025-06-16 |
0.9997 BTC |
146.9241 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-06-15 |
0.9999 BTC |
70.3818 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2025-06-14 |
0.9998 BTC |
54.2476 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2025-06-13 |
1.0000 BTC |
174.2394 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2025-06-12 |
0.9998 BTC |
127.3001 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-06-11 |
0.9998 BTC |
97.4917 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9998 BTC |
| 2025-06-10 |
0.9997 BTC |
133.1323 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9994 BTC |
0.9998 BTC |
| 2025-06-09 |
0.9998 BTC |
394.5888 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2025-06-08 |
0.9997 BTC |
57.4686 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9995 BTC |
0.9997 BTC |