Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0013 BTC |
254.2896 WBTC |
1.0021 BTC |
1.0006 BTC |
1.0009 BTC |
1.0006 BTC |
| 2024-07-12 |
1.0017 BTC |
219.2376 WBTC |
1.0014 BTC |
1.0003 BTC |
1.0006 BTC |
1.0020 BTC |
| 2024-07-11 |
1.0014 BTC |
242.1277 WBTC |
1.0018 BTC |
1.0005 BTC |
1.0008 BTC |
1.0013 BTC |
| 2024-07-10 |
1.0015 BTC |
598.3706 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0000 BTC |
1.0017 BTC |
| 2024-07-09 |
1.0013 BTC |
175.0898 WBTC |
1.0013 BTC |
1.0004 BTC |
1.0007 BTC |
1.0006 BTC |
| 2024-07-08 |
0.9999 BTC |
267.5216 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
1.0014 BTC |
| 2024-07-07 |
0.9999 BTC |
125.1018 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2024-07-06 |
1.0003 BTC |
167.2560 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2024-07-05 |
0.9997 BTC |
879.0896 WBTC |
0.9996 BTC |
0.9993 BTC |
0.9997 BTC |
1.0001 BTC |
| 2024-07-04 |
0.9999 BTC |
639.3901 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-07-03 |
0.9999 BTC |
157.0623 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9998 BTC |
0.9999 BTC |
| 2024-07-02 |
1.0003 BTC |
140.1822 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-07-01 |
1.0000 BTC |
409.5376 WBTC |
1.0007 BTC |
0.9997 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-06-30 |
1.0005 BTC |
134.8545 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0004 BTC |
1.0008 BTC |
| 2024-06-29 |
1.0020 BTC |
27.4527 WBTC |
1.0022 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-06-28 |
1.0021 BTC |
142.2131 WBTC |
1.0020 BTC |
1.0016 BTC |
1.0020 BTC |
1.0021 BTC |
| 2024-06-27 |
1.0017 BTC |
118.9021 WBTC |
1.0021 BTC |
1.0007 BTC |
1.0014 BTC |
1.0021 BTC |
| 2024-06-26 |
1.0020 BTC |
228.9164 WBTC |
1.0018 BTC |
1.0012 BTC |
1.0014 BTC |
1.0024 BTC |
| 2024-06-25 |
1.0024 BTC |
471.8598 WBTC |
1.0024 BTC |
1.0012 BTC |
1.0015 BTC |
1.0019 BTC |
| 2024-06-24 |
1.0018 BTC |
527.2585 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0025 BTC |
| 2024-06-23 |
0.9997 BTC |
110.4472 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9995 BTC |
0.9999 BTC |
| 2024-06-22 |
1.0004 BTC |
45.6950 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-06-21 |
1.0015 BTC |
226.9396 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0009 BTC |
| 2024-06-20 |
1.0003 BTC |
180.3464 WBTC |
1.0021 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-19 |
1.0010 BTC |
222.3288 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0004 BTC |
1.0021 BTC |
| 2024-06-18 |
0.9997 BTC |
203.0732 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9993 BTC |
1.0003 BTC |
| 2024-06-17 |
1.0002 BTC |
226.3333 WBTC |
1.0015 BTC |
0.9992 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-06-16 |
1.0014 BTC |
223.1876 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0006 BTC |
1.0016 BTC |
| 2024-06-15 |
1.0012 BTC |
189.4150 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0005 BTC |
1.0015 BTC |
| 2024-06-14 |
1.0004 BTC |
103.3497 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0001 BTC |
1.0007 BTC |
| 2024-06-13 |
1.0001 BTC |
104.9534 WBTC |
1.0010 BTC |
0.9995 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-06-12 |
1.0004 BTC |
107.7070 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0001 BTC |
1.0010 BTC |
| 2024-06-11 |
0.9997 BTC |
211.4423 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9997 BTC |
1.0000 BTC |
| 2024-06-10 |
0.9996 BTC |
75.4282 WBTC |
1.0000 BTC |
0.9990 BTC |
0.9997 BTC |
0.9998 BTC |
| 2024-06-09 |
0.9999 BTC |
52.6305 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9997 BTC |
1.0001 BTC |
| 2024-06-08 |
1.0000 BTC |
73.6558 WBTC |
1.0001 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-06-07 |
1.0002 BTC |
168.5830 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-06-06 |
1.0005 BTC |
114.4312 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-06-05 |
0.9997 BTC |
386.2568 WBTC |
1.0006 BTC |
0.9983 BTC |
0.9996 BTC |
1.0009 BTC |
| 2024-06-04 |
0.9998 BTC |
120.0942 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9994 BTC |
1.0005 BTC |
| 2024-06-03 |
1.0000 BTC |
240.9809 WBTC |
1.0005 BTC |
0.9994 BTC |
0.9998 BTC |
1.0002 BTC |
| 2024-06-02 |
1.0005 BTC |
58.2800 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-06-01 |
1.0008 BTC |
82.0068 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0005 BTC |
1.0006 BTC |
| 2024-05-31 |
0.9999 BTC |
240.6418 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9998 BTC |
1.0004 BTC |
| 2024-05-30 |
0.9996 BTC |
157.8077 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9994 BTC |
0.9998 BTC |
| 2024-05-29 |
1.0002 BTC |
92.2318 WBTC |
1.0010 BTC |
0.9996 BTC |
0.9997 BTC |
0.9996 BTC |
| 2024-05-28 |
1.0010 BTC |
97.9676 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0010 BTC |
| 2024-05-27 |
1.0018 BTC |
405.1290 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0002 BTC |
1.0001 BTC |
| 2024-05-26 |
1.0015 BTC |
292.5627 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0003 BTC |
1.0014 BTC |
| 2024-05-25 |
1.0002 BTC |
51.8402 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9999 BTC |
1.0003 BTC |