Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2024-06-06 1.0005 BTC 114.4312 WBTC 1.0009 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-06-05 0.9997 BTC 386.2568 WBTC 1.0006 BTC 0.9983 BTC 0.9996 BTC 1.0009 BTC
2024-06-04 0.9998 BTC 120.0942 WBTC 1.0000 BTC 0.9993 BTC 0.9994 BTC 1.0005 BTC
2024-06-03 1.0000 BTC 240.9809 WBTC 1.0005 BTC 0.9994 BTC 0.9998 BTC 1.0002 BTC
2024-06-02 1.0005 BTC 58.2800 WBTC 1.0007 BTC 1.0002 BTC 1.0003 BTC 1.0003 BTC
2024-06-01 1.0008 BTC 82.0068 WBTC 1.0004 BTC 1.0004 BTC 1.0005 BTC 1.0006 BTC
2024-05-31 0.9999 BTC 240.6418 WBTC 0.9997 BTC 0.9991 BTC 0.9998 BTC 1.0004 BTC
2024-05-30 0.9996 BTC 157.8077 WBTC 0.9996 BTC 0.9992 BTC 0.9994 BTC 0.9998 BTC
2024-05-29 1.0002 BTC 92.2318 WBTC 1.0010 BTC 0.9996 BTC 0.9997 BTC 0.9996 BTC
2024-05-28 1.0010 BTC 97.9676 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0010 BTC
2024-05-27 1.0018 BTC 405.1290 WBTC 1.0011 BTC 1.0000 BTC 1.0002 BTC 1.0001 BTC
2024-05-26 1.0015 BTC 292.5627 WBTC 1.0003 BTC 1.0001 BTC 1.0003 BTC 1.0014 BTC
2024-05-25 1.0002 BTC 51.8402 WBTC 0.9997 BTC 0.9996 BTC 0.9999 BTC 1.0003 BTC
2024-05-24 1.0001 BTC 365.0598 WBTC 1.0002 BTC 0.9991 BTC 0.9996 BTC 0.9996 BTC
2024-05-23 1.0013 BTC 479.6555 WBTC 1.0010 BTC 1.0000 BTC 1.0008 BTC 1.0003 BTC
2024-05-22 1.0006 BTC 216.4597 WBTC 1.0010 BTC 0.9991 BTC 0.9998 BTC 1.0015 BTC
2024-05-21 1.0014 BTC 549.2335 WBTC 1.0000 BTC 0.9996 BTC 0.9999 BTC 1.0009 BTC
2024-05-20 1.0012 BTC 738.5946 WBTC 0.9993 BTC 0.9991 BTC 0.9995 BTC 0.9999 BTC
2024-05-19 0.9996 BTC 160.4926 WBTC 0.9996 BTC 0.9988 BTC 0.9993 BTC 0.9993 BTC
2024-05-18 0.9996 BTC 64.6911 WBTC 0.9995 BTC 0.9994 BTC 0.9995 BTC 0.9995 BTC
2024-05-17 1.0006 BTC 228.8035 WBTC 1.0005 BTC 0.9994 BTC 0.9996 BTC 0.9995 BTC
2024-05-16 1.0004 BTC 172.5579 WBTC 1.0001 BTC 0.9998 BTC 1.0000 BTC 1.0002 BTC
2024-05-15 0.9997 BTC 354.1259 WBTC 0.9997 BTC 0.9984 BTC 0.9993 BTC 1.0003 BTC
2024-05-14 0.9999 BTC 186.9464 WBTC 0.9999 BTC 0.9993 BTC 0.9997 BTC 0.9998 BTC
2024-05-13 0.9990 BTC 429.1527 WBTC 0.9995 BTC 0.9983 BTC 0.9988 BTC 0.9999 BTC
2024-05-12 0.9997 BTC 68.7514 WBTC 0.9994 BTC 0.9991 BTC 0.9995 BTC 0.9995 BTC
2024-05-11 0.9994 BTC 48.5545 WBTC 0.9990 BTC 0.9990 BTC 0.9992 BTC 0.9993 BTC
2024-05-10 0.9996 BTC 207.3666 WBTC 0.9992 BTC 0.9988 BTC 0.9991 BTC 0.9991 BTC
2024-05-09 0.9997 BTC 152.3987 WBTC 0.9993 BTC 0.9991 BTC 0.9992 BTC 0.9992 BTC
2024-05-08 0.9996 BTC 191.0108 WBTC 0.9989 BTC 0.9982 BTC 0.9990 BTC 0.9995 BTC
2024-05-07 0.9988 BTC 243.3732 WBTC 0.9990 BTC 0.9983 BTC 0.9986 BTC 0.9988 BTC
2024-05-06 0.9987 BTC 331.0421 WBTC 0.9988 BTC 0.9980 BTC 0.9986 BTC 0.9986 BTC
2024-05-05 0.9989 BTC 70.0047 WBTC 0.9989 BTC 0.9987 BTC 0.9989 BTC 0.9988 BTC
2024-05-04 0.9990 BTC 140.1815 WBTC 0.9993 BTC 0.9987 BTC 0.9990 BTC 0.9990 BTC
2024-05-03 0.9994 BTC 748.4625 WBTC 1.0007 BTC 0.9987 BTC 0.9990 BTC 0.9997 BTC
2024-05-02 1.0009 BTC 435.4641 WBTC 1.0000 BTC 0.9999 BTC 1.0000 BTC 1.0007 BTC
2024-05-01 1.0002 BTC 651.8141 WBTC 0.9997 BTC 0.9991 BTC 0.9997 BTC 1.0002 BTC
2024-04-30 0.9996 BTC 261.4741 WBTC 0.9996 BTC 0.9992 BTC 0.9993 BTC 0.9998 BTC
2024-04-29 1.0001 BTC 149.1680 WBTC 1.0012 BTC 0.9996 BTC 0.9997 BTC 0.9997 BTC
2024-04-28 1.0016 BTC 327.7421 WBTC 1.0010 BTC 1.0010 BTC 1.0014 BTC 1.0018 BTC
2024-04-27 1.0010 BTC 440.7250 WBTC 1.0004 BTC 1.0001 BTC 1.0006 BTC 1.0009 BTC
2024-04-26 1.0004 BTC 228.9035 WBTC 1.0003 BTC 0.9997 BTC 0.9998 BTC 1.0004 BTC
2024-04-25 1.0002 BTC 166.9678 WBTC 1.0004 BTC 0.9998 BTC 1.0001 BTC 1.0003 BTC
2024-04-24 1.0007 BTC 240.6853 WBTC 1.0005 BTC 1.0001 BTC 1.0002 BTC 1.0005 BTC
2024-04-23 1.0005 BTC 276.4933 WBTC 1.0004 BTC 0.9998 BTC 1.0004 BTC 1.0006 BTC
2024-04-22 1.0007 BTC 144.1780 WBTC 1.0011 BTC 1.0001 BTC 1.0004 BTC 1.0005 BTC
2024-04-21 1.0011 BTC 73.2801 WBTC 1.0010 BTC 1.0009 BTC 1.0010 BTC 1.0011 BTC
2024-04-20 1.0005 BTC 147.3657 WBTC 1.0006 BTC 1.0001 BTC 1.0003 BTC 1.0010 BTC
2024-04-19 1.0002 BTC 348.3864 WBTC 1.0003 BTC 0.9997 BTC 1.0002 BTC 1.0005 BTC
2024-04-18 1.0006 BTC 636.0742 WBTC 1.0005 BTC 0.9997 BTC 1.0003 BTC 1.0002 BTC