Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9981 BTC |
570.6235 WBTC |
0.9993 BTC |
0.9961 BTC |
0.9975 BTC |
0.9983 BTC |
| 2024-02-26 |
1.0003 BTC |
415.7838 WBTC |
1.0038 BTC |
0.9987 BTC |
1.0000 BTC |
1.0001 BTC |
| 2024-02-25 |
1.0018 BTC |
178.0228 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0008 BTC |
1.0040 BTC |
| 2024-02-24 |
1.0005 BTC |
288.7274 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9993 BTC |
1.0006 BTC |
| 2024-02-23 |
0.9990 BTC |
153.8770 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-02-22 |
0.9997 BTC |
419.7368 WBTC |
0.9996 BTC |
0.9979 BTC |
0.9985 BTC |
0.9990 BTC |
| 2024-02-21 |
0.9988 BTC |
379.0733 WBTC |
1.0008 BTC |
0.9970 BTC |
0.9989 BTC |
0.9990 BTC |
| 2024-02-20 |
1.0008 BTC |
227.4731 WBTC |
1.0022 BTC |
0.9998 BTC |
1.0000 BTC |
1.0012 BTC |
| 2024-02-19 |
1.0008 BTC |
473.6161 WBTC |
1.0006 BTC |
0.9996 BTC |
1.0003 BTC |
1.0019 BTC |
| 2024-02-18 |
1.0000 BTC |
347.4659 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9996 BTC |
1.0003 BTC |
| 2024-02-17 |
0.9994 BTC |
102.6966 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9989 BTC |
0.9998 BTC |
| 2024-02-16 |
0.9982 BTC |
408.4887 WBTC |
0.9982 BTC |
0.9976 BTC |
0.9979 BTC |
0.9987 BTC |
| 2024-02-15 |
0.9984 BTC |
294.0596 WBTC |
0.9995 BTC |
0.9977 BTC |
0.9978 BTC |
0.9985 BTC |
| 2024-02-14 |
0.9993 BTC |
252.2090 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9988 BTC |
0.9995 BTC |
| 2024-02-13 |
0.9995 BTC |
274.3238 WBTC |
0.9997 BTC |
0.9984 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-02-12 |
0.9979 BTC |
392.4784 WBTC |
0.9971 BTC |
0.9968 BTC |
0.9972 BTC |
0.9998 BTC |
| 2024-02-11 |
0.9972 BTC |
403.8248 WBTC |
0.9980 BTC |
0.9964 BTC |
0.9970 BTC |
0.9973 BTC |
| 2024-02-10 |
0.9984 BTC |
81.1036 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9983 BTC |
0.9985 BTC |
| 2024-02-09 |
0.9978 BTC |
451.8427 WBTC |
0.9979 BTC |
0.9965 BTC |
0.9973 BTC |
0.9987 BTC |
| 2024-02-08 |
0.9977 BTC |
741.6794 WBTC |
0.9978 BTC |
0.9951 BTC |
0.9972 BTC |
0.9979 BTC |
| 2024-02-07 |
0.9992 BTC |
282.9944 WBTC |
0.9992 BTC |
0.9978 BTC |
0.9983 BTC |
0.9980 BTC |
| 2024-02-06 |
0.9989 BTC |
334.5300 WBTC |
0.9985 BTC |
0.9979 BTC |
0.9984 BTC |
0.9996 BTC |
| 2024-02-05 |
0.9982 BTC |
197.9719 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-02-04 |
0.9982 BTC |
175.2702 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9981 BTC |
0.9983 BTC |
| 2024-02-03 |
0.9982 BTC |
108.0757 WBTC |
0.9982 BTC |
0.9977 BTC |
0.9980 BTC |
0.9984 BTC |
| 2024-02-02 |
0.9981 BTC |
240.3766 WBTC |
0.9981 BTC |
0.9973 BTC |
0.9977 BTC |
0.9980 BTC |
| 2024-02-01 |
0.9979 BTC |
269.7064 WBTC |
0.9982 BTC |
0.9972 BTC |
0.9979 BTC |
0.9982 BTC |
| 2024-01-31 |
0.9983 BTC |
324.9202 WBTC |
0.9985 BTC |
0.9978 BTC |
0.9980 BTC |
0.9982 BTC |
| 2024-01-30 |
0.9983 BTC |
381.7833 WBTC |
0.9980 BTC |
0.9975 BTC |
0.9977 BTC |
0.9985 BTC |
| 2024-01-29 |
0.9981 BTC |
591.0044 WBTC |
0.9973 BTC |
0.9968 BTC |
0.9973 BTC |
0.9981 BTC |
| 2024-01-28 |
0.9976 BTC |
252.5200 WBTC |
0.9976 BTC |
0.9970 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-01-27 |
0.9983 BTC |
175.9777 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9976 BTC |
| 2024-01-26 |
0.9976 BTC |
268.7928 WBTC |
0.9986 BTC |
0.9966 BTC |
0.9970 BTC |
0.9975 BTC |
| 2024-01-25 |
0.9984 BTC |
209.5450 WBTC |
0.9990 BTC |
0.9973 BTC |
0.9981 BTC |
0.9987 BTC |
| 2024-01-24 |
0.9982 BTC |
325.5221 WBTC |
0.9982 BTC |
0.9970 BTC |
0.9972 BTC |
0.9987 BTC |
| 2024-01-23 |
0.9982 BTC |
563.0468 WBTC |
0.9998 BTC |
0.9965 BTC |
0.9974 BTC |
0.9985 BTC |
| 2024-01-22 |
0.9991 BTC |
322.1367 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9989 BTC |
0.9996 BTC |
| 2024-01-21 |
0.9989 BTC |
82.6848 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-01-20 |
0.9992 BTC |
206.1219 WBTC |
0.9995 BTC |
0.9983 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-01-19 |
0.9999 BTC |
245.1642 WBTC |
1.0003 BTC |
0.9980 BTC |
0.9998 BTC |
0.9995 BTC |
| 2024-01-18 |
0.9998 BTC |
147.1160 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9995 BTC |
1.0003 BTC |
| 2024-01-17 |
1.0001 BTC |
269.9415 WBTC |
1.0015 BTC |
0.9993 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-01-16 |
1.0012 BTC |
248.2122 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0007 BTC |
1.0016 BTC |
| 2024-01-15 |
1.0006 BTC |
183.1036 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-14 |
1.0011 BTC |
297.0777 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-13 |
1.0004 BTC |
253.3807 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0003 BTC |
1.0007 BTC |
| 2024-01-12 |
1.0002 BTC |
1,236.4725 WBTC |
1.0004 BTC |
0.9972 BTC |
1.0001 BTC |
1.0002 BTC |
| 2024-01-11 |
1.0001 BTC |
566.5566 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0000 BTC |
1.0003 BTC |
| 2024-01-10 |
0.9996 BTC |
756.3880 WBTC |
1.0000 BTC |
0.9979 BTC |
0.9985 BTC |
0.9987 BTC |
| 2024-01-09 |
0.9997 BTC |
1,043.7833 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9990 BTC |
0.9999 BTC |