Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9984 BTC |
380.4327 WBTC |
0.9995 BTC |
0.9971 BTC |
0.9973 BTC |
0.9976 BTC |
| 2023-12-08 |
0.9989 BTC |
258.7365 WBTC |
0.9995 BTC |
0.9981 BTC |
0.9984 BTC |
0.9994 BTC |
| 2023-12-07 |
0.9988 BTC |
337.2885 WBTC |
0.9972 BTC |
0.9965 BTC |
0.9978 BTC |
0.9996 BTC |
| 2023-12-06 |
0.9979 BTC |
216.4050 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9975 BTC |
0.9973 BTC |
| 2023-12-05 |
0.9980 BTC |
423.9171 WBTC |
0.9981 BTC |
0.9962 BTC |
0.9980 BTC |
0.9985 BTC |
| 2023-12-04 |
0.9980 BTC |
384.1147 WBTC |
0.9990 BTC |
0.9968 BTC |
0.9975 BTC |
0.9974 BTC |
| 2023-12-03 |
0.9995 BTC |
114.9604 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9989 BTC |
0.9994 BTC |
| 2023-12-02 |
0.9997 BTC |
118.6662 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-12-01 |
0.9991 BTC |
117.0964 WBTC |
0.9997 BTC |
0.9982 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-11-30 |
0.9989 BTC |
158.7343 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9995 BTC |
| 2023-11-29 |
0.9987 BTC |
81.5450 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9984 BTC |
0.9988 BTC |
| 2023-11-28 |
0.9984 BTC |
102.4028 WBTC |
0.9984 BTC |
0.9974 BTC |
0.9980 BTC |
0.9982 BTC |
| 2023-11-27 |
0.9983 BTC |
123.7874 WBTC |
0.9987 BTC |
0.9978 BTC |
0.9981 BTC |
0.9987 BTC |
| 2023-11-26 |
0.9993 BTC |
120.0090 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9985 BTC |
0.9989 BTC |
| 2023-11-25 |
0.9984 BTC |
59.8267 WBTC |
0.9981 BTC |
0.9977 BTC |
0.9983 BTC |
0.9985 BTC |
| 2023-11-24 |
0.9988 BTC |
123.6316 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9982 BTC |
0.9979 BTC |
| 2023-11-23 |
0.9982 BTC |
180.4671 WBTC |
0.9980 BTC |
0.9977 BTC |
0.9983 BTC |
0.9987 BTC |
| 2023-11-22 |
0.9988 BTC |
436.7304 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9981 BTC |
0.9981 BTC |
| 2023-11-21 |
0.9982 BTC |
210.2793 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9977 BTC |
0.9981 BTC |
| 2023-11-20 |
0.9984 BTC |
95.3283 WBTC |
0.9983 BTC |
0.9975 BTC |
0.9978 BTC |
0.9975 BTC |
| 2023-11-19 |
0.9984 BTC |
62.5802 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9982 BTC |
0.9983 BTC |
| 2023-11-18 |
0.9984 BTC |
62.3044 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9981 BTC |
0.9982 BTC |
| 2023-11-17 |
0.9978 BTC |
586.3512 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9977 BTC |
0.9982 BTC |
| 2023-11-16 |
0.9985 BTC |
145.3852 WBTC |
0.9981 BTC |
0.9978 BTC |
0.9980 BTC |
0.9979 BTC |
| 2023-11-15 |
0.9985 BTC |
159.5600 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-11-14 |
0.9982 BTC |
176.7848 WBTC |
0.9984 BTC |
0.9977 BTC |
0.9982 BTC |
0.9984 BTC |
| 2023-11-13 |
0.9996 BTC |
248.4013 WBTC |
0.9990 BTC |
0.9982 BTC |
0.9984 BTC |
0.9983 BTC |
| 2023-11-12 |
0.9994 BTC |
385.0910 WBTC |
0.9987 BTC |
0.9982 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-11-11 |
0.9988 BTC |
399.9790 WBTC |
0.9985 BTC |
0.9977 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-11-10 |
0.9991 BTC |
458.3284 WBTC |
1.0004 BTC |
0.9977 BTC |
0.9988 BTC |
0.9985 BTC |
| 2023-11-09 |
0.9998 BTC |
698.8556 WBTC |
1.0001 BTC |
0.9982 BTC |
0.9987 BTC |
1.0004 BTC |
| 2023-11-08 |
1.0000 BTC |
134.7628 WBTC |
0.9998 BTC |
0.9982 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-11-07 |
1.0002 BTC |
183.1486 WBTC |
1.0004 BTC |
0.9983 BTC |
0.9998 BTC |
0.9994 BTC |
| 2023-11-06 |
1.0002 BTC |
113.6791 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-11-05 |
1.0003 BTC |
225.5733 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9997 BTC |
1.0001 BTC |
| 2023-11-04 |
1.0001 BTC |
145.7657 WBTC |
1.0002 BTC |
0.9988 BTC |
0.9995 BTC |
0.9997 BTC |
| 2023-11-03 |
1.0001 BTC |
462.8021 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9991 BTC |
1.0002 BTC |
| 2023-11-02 |
0.9996 BTC |
218.5228 WBTC |
0.9989 BTC |
0.9981 BTC |
0.9987 BTC |
0.9987 BTC |
| 2023-11-01 |
0.9990 BTC |
338.7092 WBTC |
0.9990 BTC |
0.9978 BTC |
0.9991 BTC |
0.9990 BTC |
| 2023-10-31 |
0.9994 BTC |
153.7999 WBTC |
0.9994 BTC |
0.9980 BTC |
0.9987 BTC |
0.9990 BTC |
| 2023-10-30 |
0.9992 BTC |
482.3175 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9985 BTC |
0.9993 BTC |
| 2023-10-29 |
0.9997 BTC |
149.9189 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9987 BTC |
0.9995 BTC |
| 2023-10-28 |
0.9992 BTC |
104.0008 WBTC |
0.9997 BTC |
0.9985 BTC |
0.9989 BTC |
0.9991 BTC |
| 2023-10-27 |
0.9998 BTC |
89.5175 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9991 BTC |
0.9985 BTC |
| 2023-10-26 |
1.0002 BTC |
524.2071 WBTC |
1.0004 BTC |
0.9983 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-10-25 |
1.0001 BTC |
313.0170 WBTC |
1.0005 BTC |
0.9971 BTC |
0.9998 BTC |
1.0004 BTC |
| 2023-10-24 |
0.9987 BTC |
496.3876 WBTC |
0.9996 BTC |
0.7068 BTC |
0.9994 BTC |
1.0002 BTC |
| 2023-10-23 |
1.0003 BTC |
496.8169 WBTC |
1.0009 BTC |
0.9995 BTC |
0.9999 BTC |
0.9997 BTC |
| 2023-10-22 |
1.0006 BTC |
348.3689 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0003 BTC |
1.0009 BTC |
| 2023-10-21 |
1.0004 BTC |
285.7650 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0001 BTC |
1.0014 BTC |