Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Binance: WBTCBTC
Date Price Volume Open Low High Close
2024-01-08 0.9984 BTC 359.1528 WBTC 0.9994 BTC 0.9970 BTC 0.9983 BTC 0.9971 BTC
2024-01-07 0.9992 BTC 171.9551 WBTC 0.9993 BTC 0.9984 BTC 0.9991 BTC 0.9995 BTC
2024-01-06 0.9989 BTC 150.3105 WBTC 0.9992 BTC 0.9982 BTC 0.9989 BTC 0.9991 BTC
2024-01-05 0.9995 BTC 243.5810 WBTC 1.0001 BTC 0.9983 BTC 0.9991 BTC 0.9990 BTC
2024-01-04 0.9997 BTC 213.0807 WBTC 0.9998 BTC 0.9993 BTC 0.9996 BTC 0.9999 BTC
2024-01-03 0.9999 BTC 254.7075 WBTC 1.0002 BTC 0.9982 BTC 0.9997 BTC 0.9997 BTC
2024-01-02 1.0000 BTC 729.4460 WBTC 1.0000 BTC 0.9980 BTC 0.9989 BTC 1.0001 BTC
2024-01-01 0.9995 BTC 288.0568 WBTC 0.9993 BTC 0.9980 BTC 0.9988 BTC 1.0000 BTC
2023-12-31 0.9996 BTC 126.7027 WBTC 0.9999 BTC 0.9992 BTC 0.9997 BTC 0.9996 BTC
2023-12-30 1.0000 BTC 262.5717 WBTC 0.9997 BTC 0.9993 BTC 0.9996 BTC 0.9999 BTC
2023-12-29 1.0000 BTC 282.9839 WBTC 1.0000 BTC 0.9995 BTC 1.0001 BTC 0.9999 BTC
2023-12-28 1.0018 BTC 378.3015 WBTC 1.0014 BTC 0.9998 BTC 1.0001 BTC 1.0003 BTC
2023-12-27 1.0001 BTC 532.3796 WBTC 1.0000 BTC 0.9980 BTC 0.9998 BTC 1.0014 BTC
2023-12-26 1.0002 BTC 113.4636 WBTC 0.9997 BTC 0.9995 BTC 0.9999 BTC 1.0000 BTC
2023-12-25 1.0000 BTC 132.4527 WBTC 0.9996 BTC 0.9993 BTC 0.9999 BTC 0.9998 BTC
2023-12-24 0.9997 BTC 72.9526 WBTC 0.9999 BTC 0.9988 BTC 0.9992 BTC 0.9997 BTC
2023-12-23 0.9997 BTC 48.7523 WBTC 0.9996 BTC 0.9992 BTC 0.9995 BTC 0.9998 BTC
2023-12-22 0.9999 BTC 555.7190 WBTC 0.9994 BTC 0.9992 BTC 0.9995 BTC 0.9996 BTC
2023-12-21 0.9990 BTC 399.5162 WBTC 0.9984 BTC 0.9981 BTC 0.9986 BTC 0.9994 BTC
2023-12-20 0.9988 BTC 364.1566 WBTC 0.9982 BTC 0.9975 BTC 0.9981 BTC 0.9981 BTC
2023-12-19 0.9980 BTC 448.6717 WBTC 0.9976 BTC 0.9970 BTC 0.9974 BTC 0.9980 BTC
2023-12-18 0.9974 BTC 450.3527 WBTC 0.9985 BTC 0.9960 BTC 0.9975 BTC 0.9977 BTC
2023-12-17 0.9976 BTC 108.9095 WBTC 0.9975 BTC 0.9967 BTC 0.9975 BTC 0.9987 BTC
2023-12-16 0.9976 BTC 71.6811 WBTC 0.9975 BTC 0.9974 BTC 0.9975 BTC 0.9974 BTC
2023-12-15 0.9982 BTC 120.8461 WBTC 0.9992 BTC 0.9975 BTC 0.9976 BTC 0.9976 BTC
2023-12-14 0.9986 BTC 242.5552 WBTC 0.9984 BTC 0.9974 BTC 0.9982 BTC 0.9984 BTC
2023-12-13 0.9978 BTC 224.5335 WBTC 0.9987 BTC 0.9970 BTC 0.9976 BTC 0.9985 BTC
2023-12-12 0.9988 BTC 223.0469 WBTC 0.9998 BTC 0.9980 BTC 0.9988 BTC 0.9988 BTC
2023-12-11 0.9981 BTC 229.2306 WBTC 0.9991 BTC 0.9972 BTC 0.9978 BTC 0.9999 BTC
2023-12-10 0.9980 BTC 331.9754 WBTC 0.9974 BTC 0.9970 BTC 0.9976 BTC 0.9990 BTC
2023-12-09 0.9984 BTC 380.4327 WBTC 0.9995 BTC 0.9971 BTC 0.9973 BTC 0.9976 BTC
2023-12-08 0.9989 BTC 258.7365 WBTC 0.9995 BTC 0.9981 BTC 0.9984 BTC 0.9994 BTC
2023-12-07 0.9988 BTC 337.2885 WBTC 0.9972 BTC 0.9965 BTC 0.9978 BTC 0.9996 BTC
2023-12-06 0.9979 BTC 216.4050 WBTC 0.9980 BTC 0.9970 BTC 0.9975 BTC 0.9973 BTC
2023-12-05 0.9980 BTC 423.9171 WBTC 0.9981 BTC 0.9962 BTC 0.9980 BTC 0.9985 BTC
2023-12-04 0.9980 BTC 384.1147 WBTC 0.9990 BTC 0.9968 BTC 0.9975 BTC 0.9974 BTC
2023-12-03 0.9995 BTC 114.9604 WBTC 0.9994 BTC 0.9986 BTC 0.9989 BTC 0.9994 BTC
2023-12-02 0.9997 BTC 118.6662 WBTC 0.9986 BTC 0.9984 BTC 0.9986 BTC 0.9995 BTC
2023-12-01 0.9991 BTC 117.0964 WBTC 0.9997 BTC 0.9982 BTC 0.9985 BTC 0.9985 BTC
2023-11-30 0.9989 BTC 158.7343 WBTC 0.9986 BTC 0.9984 BTC 0.9986 BTC 0.9995 BTC
2023-11-29 0.9987 BTC 81.5450 WBTC 0.9981 BTC 0.9977 BTC 0.9984 BTC 0.9988 BTC
2023-11-28 0.9984 BTC 102.4028 WBTC 0.9984 BTC 0.9974 BTC 0.9980 BTC 0.9982 BTC
2023-11-27 0.9983 BTC 123.7874 WBTC 0.9987 BTC 0.9978 BTC 0.9981 BTC 0.9987 BTC
2023-11-26 0.9993 BTC 120.0090 WBTC 0.9985 BTC 0.9981 BTC 0.9985 BTC 0.9989 BTC
2023-11-25 0.9984 BTC 59.8267 WBTC 0.9981 BTC 0.9977 BTC 0.9983 BTC 0.9985 BTC
2023-11-24 0.9988 BTC 123.6316 WBTC 0.9986 BTC 0.9977 BTC 0.9982 BTC 0.9979 BTC
2023-11-23 0.9982 BTC 180.4671 WBTC 0.9980 BTC 0.9977 BTC 0.9983 BTC 0.9987 BTC
2023-11-22 0.9988 BTC 436.7304 WBTC 0.9984 BTC 0.9977 BTC 0.9981 BTC 0.9981 BTC
2023-11-21 0.9982 BTC 210.2793 WBTC 0.9975 BTC 0.9975 BTC 0.9977 BTC 0.9981 BTC
2023-11-20 0.9984 BTC 95.3283 WBTC 0.9983 BTC 0.9975 BTC 0.9978 BTC 0.9975 BTC