Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0008 BTC |
337.9900 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2023-10-19 |
1.0001 BTC |
99.5830 WBTC |
0.9996 BTC |
0.9994 BTC |
0.9995 BTC |
1.0008 BTC |
| 2023-10-18 |
1.0001 BTC |
94.0041 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9994 BTC |
0.9996 BTC |
| 2023-10-17 |
1.0005 BTC |
161.1920 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9998 BTC |
1.0001 BTC |
| 2023-10-16 |
0.9992 BTC |
290.2476 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9985 BTC |
1.0006 BTC |
| 2023-10-15 |
0.9998 BTC |
18.5536 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9993 BTC |
0.9992 BTC |
| 2023-10-14 |
1.0000 BTC |
27.7415 WBTC |
1.0001 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-10-13 |
0.9996 BTC |
51.3079 WBTC |
0.9997 BTC |
0.9993 BTC |
0.9994 BTC |
1.0001 BTC |
| 2023-10-12 |
0.9999 BTC |
102.0928 WBTC |
1.0005 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-10-11 |
1.0006 BTC |
103.7001 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9998 BTC |
1.0011 BTC |
| 2023-10-10 |
0.9998 BTC |
75.0240 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
1.0000 BTC |
| 2023-10-09 |
0.9995 BTC |
80.9340 WBTC |
1.0006 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-10-08 |
1.0000 BTC |
100.5554 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9997 BTC |
1.0006 BTC |
| 2023-10-07 |
1.0004 BTC |
113.7047 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-10-06 |
0.9995 BTC |
92.6928 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9986 BTC |
0.9999 BTC |
| 2023-10-05 |
0.9992 BTC |
136.1772 WBTC |
0.9998 BTC |
0.9984 BTC |
0.9985 BTC |
0.9986 BTC |
| 2023-10-04 |
0.9991 BTC |
130.5516 WBTC |
0.9999 BTC |
0.9986 BTC |
0.9987 BTC |
0.9993 BTC |
| 2023-10-03 |
1.0001 BTC |
153.2611 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
1.0003 BTC |
| 2023-10-02 |
0.9990 BTC |
305.8568 WBTC |
0.9997 BTC |
0.9976 BTC |
0.9989 BTC |
1.0000 BTC |
| 2023-10-01 |
0.9997 BTC |
170.8537 WBTC |
0.9998 BTC |
0.9987 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-30 |
1.0008 BTC |
86.3153 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-29 |
1.0005 BTC |
226.5591 WBTC |
1.0003 BTC |
0.9991 BTC |
0.9999 BTC |
1.0003 BTC |
| 2023-09-28 |
1.0001 BTC |
289.8434 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9996 BTC |
| 2023-09-27 |
1.0003 BTC |
112.3731 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9999 BTC |
0.9993 BTC |
| 2023-09-26 |
0.9999 BTC |
45.4864 WBTC |
1.0001 BTC |
0.9990 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-09-25 |
0.9998 BTC |
171.1408 WBTC |
0.9997 BTC |
0.9989 BTC |
0.9995 BTC |
1.0000 BTC |
| 2023-09-24 |
0.9989 BTC |
23.0263 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9987 BTC |
0.9990 BTC |
| 2023-09-23 |
0.9997 BTC |
38.3777 WBTC |
0.9998 BTC |
0.9988 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-09-22 |
0.9994 BTC |
57.8342 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9998 BTC |
| 2023-09-21 |
0.9991 BTC |
169.9373 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9987 BTC |
0.9988 BTC |
| 2023-09-20 |
0.9993 BTC |
127.3130 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-09-19 |
0.9994 BTC |
225.4028 WBTC |
1.0003 BTC |
0.9990 BTC |
0.9991 BTC |
0.9996 BTC |
| 2023-09-18 |
0.9996 BTC |
308.7865 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9991 BTC |
1.0004 BTC |
| 2023-09-17 |
0.9998 BTC |
111.1083 WBTC |
1.0003 BTC |
0.9993 BTC |
0.9994 BTC |
0.9995 BTC |
| 2023-09-16 |
1.0007 BTC |
91.2278 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-09-15 |
1.0002 BTC |
87.7342 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9994 BTC |
1.0006 BTC |
| 2023-09-14 |
1.0001 BTC |
285.9736 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9993 BTC |
0.9994 BTC |
| 2023-09-13 |
1.0001 BTC |
104.4689 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-09-12 |
0.9996 BTC |
554.7574 WBTC |
0.9995 BTC |
0.9991 BTC |
0.9993 BTC |
0.9999 BTC |
| 2023-09-11 |
0.9999 BTC |
274.9122 WBTC |
1.0005 BTC |
0.9994 BTC |
0.9995 BTC |
0.9995 BTC |
| 2023-09-10 |
0.9998 BTC |
265.7178 WBTC |
1.0005 BTC |
0.9996 BTC |
0.9997 BTC |
1.0005 BTC |
| 2023-09-09 |
1.0006 BTC |
71.7664 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-09-08 |
0.9997 BTC |
147.9080 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9995 BTC |
1.0004 BTC |
| 2023-09-07 |
0.9999 BTC |
343.4533 WBTC |
1.0004 BTC |
0.9992 BTC |
0.9994 BTC |
0.9992 BTC |
| 2023-09-06 |
1.0007 BTC |
193.6300 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0004 BTC |
1.0005 BTC |
| 2023-09-05 |
1.0004 BTC |
146.7219 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0004 BTC |
| 2023-09-04 |
1.0002 BTC |
108.0682 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-09-03 |
1.0000 BTC |
85.7822 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9998 BTC |
1.0002 BTC |
| 2023-09-02 |
1.0003 BTC |
70.8511 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2023-09-01 |
1.0004 BTC |
226.4689 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |