Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.2515 ETH |
5.6098 WBTC |
29.1400 ETH |
28.7700 ETH |
29.2300 ETH |
29.4700 ETH |
| 2024-11-21 |
29.9758 ETH |
11.9598 WBTC |
30.5900 ETH |
28.8500 ETH |
29.1000 ETH |
29.1800 ETH |
| 2024-11-20 |
30.2106 ETH |
6.8468 WBTC |
29.6700 ETH |
29.5100 ETH |
29.6500 ETH |
30.5500 ETH |
| 2024-11-19 |
29.3186 ETH |
5.7946 WBTC |
28.1300 ETH |
27.9400 ETH |
28.7800 ETH |
29.6500 ETH |
| 2024-11-18 |
28.8821 ETH |
13.3335 WBTC |
29.1300 ETH |
28.3100 ETH |
28.7800 ETH |
28.3400 ETH |
| 2024-11-17 |
29.0101 ETH |
4.5980 WBTC |
28.7400 ETH |
28.6500 ETH |
28.7500 ETH |
29.1700 ETH |
| 2024-11-16 |
28.8237 ETH |
4.2637 WBTC |
29.4500 ETH |
28.3200 ETH |
28.5800 ETH |
28.7700 ETH |
| 2024-11-15 |
28.8609 ETH |
4.0012 WBTC |
28.4900 ETH |
28.4200 ETH |
28.6000 ETH |
29.3100 ETH |
| 2024-11-14 |
28.3542 ETH |
2.9308 WBTC |
28.2100 ETH |
27.7300 ETH |
27.8500 ETH |
28.5600 ETH |
| 2024-11-13 |
27.8016 ETH |
6.8491 WBTC |
27.0500 ETH |
26.8000 ETH |
27.0000 ETH |
28.1900 ETH |
| 2024-11-12 |
26.4612 ETH |
8.0482 WBTC |
26.2200 ETH |
25.8900 ETH |
26.1300 ETH |
26.8800 ETH |
| 2024-11-11 |
25.8509 ETH |
12.2858 WBTC |
25.2200 ETH |
25.1500 ETH |
25.2600 ETH |
26.1300 ETH |
| 2024-11-10 |
24.7458 ETH |
3.1003 WBTC |
24.4800 ETH |
24.4500 ETH |
24.5900 ETH |
24.8200 ETH |
| 2024-11-09 |
25.2703 ETH |
9.4612 WBTC |
25.7900 ETH |
24.5200 ETH |
24.7700 ETH |
24.5500 ETH |
| 2024-11-08 |
25.9802 ETH |
13.3105 WBTC |
26.1700 ETH |
25.7400 ETH |
25.8100 ETH |
25.8100 ETH |
| 2024-11-07 |
26.5153 ETH |
17.0919 WBTC |
27.7400 ETH |
26.1100 ETH |
26.3200 ETH |
26.2500 ETH |
| 2024-11-06 |
28.2017 ETH |
17.8279 WBTC |
28.6000 ETH |
27.5900 ETH |
27.6800 ETH |
27.6200 ETH |
| 2024-11-05 |
28.3684 ETH |
5.3044 WBTC |
28.2400 ETH |
28.0700 ETH |
28.1500 ETH |
28.5400 ETH |
| 2024-11-04 |
27.9689 ETH |
4.2212 WBTC |
27.9300 ETH |
27.7600 ETH |
27.8300 ETH |
28.2600 ETH |
| 2024-11-03 |
27.8832 ETH |
2.8358 WBTC |
27.7700 ETH |
27.7000 ETH |
27.7900 ETH |
27.9400 ETH |
| 2024-11-02 |
27.8568 ETH |
1.6771 WBTC |
27.6300 ETH |
27.6100 ETH |
27.6500 ETH |
27.7800 ETH |
| 2024-11-01 |
27.6836 ETH |
3.7161 WBTC |
27.8800 ETH |
27.4500 ETH |
27.5200 ETH |
27.6100 ETH |
| 2024-10-31 |
27.5811 ETH |
4.3805 WBTC |
27.1700 ETH |
27.0600 ETH |
27.1700 ETH |
27.9000 ETH |
| 2024-10-30 |
27.0264 ETH |
13.7677 WBTC |
27.5200 ETH |
26.4500 ETH |
26.6900 ETH |
27.1900 ETH |
| 2024-10-29 |
27.1876 ETH |
5.5304 WBTC |
27.1700 ETH |
26.9500 ETH |
27.1200 ETH |
27.5300 ETH |
| 2024-10-28 |
27.2279 ETH |
3.7561 WBTC |
27.1000 ETH |
26.9500 ETH |
27.0800 ETH |
27.2000 ETH |
| 2024-10-27 |
27.0817 ETH |
1.3612 WBTC |
27.0000 ETH |
26.9800 ETH |
27.0100 ETH |
27.0100 ETH |
| 2024-10-26 |
27.0357 ETH |
2.2885 WBTC |
27.3100 ETH |
26.8500 ETH |
26.9700 ETH |
27.0000 ETH |
| 2024-10-25 |
26.9533 ETH |
4.8409 WBTC |
26.8500 ETH |
26.6300 ETH |
26.6700 ETH |
27.4500 ETH |
| 2024-10-24 |
26.3877 ETH |
2.9186 WBTC |
26.3900 ETH |
26.2800 ETH |
26.3300 ETH |
26.8800 ETH |
| 2024-10-23 |
26.0803 ETH |
3.0875 WBTC |
25.6600 ETH |
25.5900 ETH |
25.6400 ETH |
26.3700 ETH |
| 2024-10-22 |
25.5547 ETH |
1.8535 WBTC |
25.2300 ETH |
25.1700 ETH |
25.4400 ETH |
25.6200 ETH |
| 2024-10-21 |
25.1668 ETH |
3.3631 WBTC |
25.1100 ETH |
25.0800 ETH |
25.1500 ETH |
25.2700 ETH |
| 2024-10-20 |
25.3996 ETH |
6.5435 WBTC |
25.7300 ETH |
25.2600 ETH |
25.3600 ETH |
25.3400 ETH |
| 2024-10-19 |
25.8162 ETH |
0.1803 WBTC |
25.8500 ETH |
25.7300 ETH |
25.7300 ETH |
25.7300 ETH |
| 2024-10-18 |
25.7937 ETH |
1.3289 WBTC |
25.8400 ETH |
25.6400 ETH |
25.6700 ETH |
25.8500 ETH |
| 2024-10-17 |
25.6804 ETH |
4.9913 WBTC |
25.8600 ETH |
25.4900 ETH |
25.5600 ETH |
25.8000 ETH |
| 2024-10-16 |
25.7502 ETH |
2.4167 WBTC |
25.7500 ETH |
25.5800 ETH |
25.6400 ETH |
25.8600 ETH |
| 2024-10-15 |
25.2438 ETH |
10.4621 WBTC |
25.1100 ETH |
24.9400 ETH |
25.0400 ETH |
25.6700 ETH |
| 2024-10-14 |
25.1536 ETH |
16.2178 WBTC |
25.4400 ETH |
24.9500 ETH |
25.0200 ETH |
25.0400 ETH |
| 2024-10-13 |
25.4588 ETH |
1.2422 WBTC |
25.5200 ETH |
25.3800 ETH |
25.3800 ETH |
25.3800 ETH |
| 2024-10-12 |
25.5029 ETH |
2.1748 WBTC |
25.6200 ETH |
25.4000 ETH |
25.4600 ETH |
25.5000 ETH |
| 2024-10-11 |
25.3022 ETH |
0.6140 WBTC |
25.2200 ETH |
25.0300 ETH |
25.1500 ETH |
25.5800 ETH |
| 2024-10-10 |
25.2877 ETH |
1.7076 WBTC |
25.5300 ETH |
25.0700 ETH |
25.2000 ETH |
25.2900 ETH |
| 2024-10-09 |
25.3213 ETH |
0.9263 WBTC |
25.4400 ETH |
25.1700 ETH |
25.3000 ETH |
25.6100 ETH |
| 2024-10-08 |
25.4730 ETH |
0.8929 WBTC |
25.6500 ETH |
25.3300 ETH |
25.3800 ETH |
25.3800 ETH |
| 2024-10-07 |
25.5421 ETH |
0.5536 WBTC |
25.6400 ETH |
25.3200 ETH |
25.4200 ETH |
25.7500 ETH |
| 2024-10-06 |
25.5922 ETH |
0.0480 WBTC |
25.6400 ETH |
25.5000 ETH |
25.5100 ETH |
25.7400 ETH |
| 2024-10-05 |
25.6371 ETH |
0.8059 WBTC |
25.6500 ETH |
25.3400 ETH |
25.6100 ETH |
25.6400 ETH |
| 2024-10-04 |
25.5915 ETH |
0.3507 WBTC |
25.8400 ETH |
25.3800 ETH |
25.6000 ETH |
25.6500 ETH |