Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
31.6704 ETH |
0.1429 WBTC |
31.7500 ETH |
31.6300 ETH |
31.7300 ETH |
31.8700 ETH |
| 2025-01-26 |
31.5053 ETH |
0.0482 WBTC |
31.5100 ETH |
31.2800 ETH |
31.2800 ETH |
31.7300 ETH |
| 2025-01-25 |
31.6254 ETH |
0.2661 WBTC |
31.6600 ETH |
31.2100 ETH |
31.3500 ETH |
31.4400 ETH |
| 2025-01-24 |
31.1792 ETH |
1.1672 WBTC |
31.0900 ETH |
30.8000 ETH |
30.9000 ETH |
31.6000 ETH |
| 2025-01-23 |
32.0129 ETH |
1.8613 WBTC |
31.9100 ETH |
31.5500 ETH |
31.6400 ETH |
31.6700 ETH |
| 2025-01-22 |
31.7104 ETH |
4.2565 WBTC |
31.7700 ETH |
31.4200 ETH |
31.6400 ETH |
31.8800 ETH |
| 2025-01-21 |
31.3262 ETH |
0.7933 WBTC |
31.1700 ETH |
31.1100 ETH |
31.2900 ETH |
31.8400 ETH |
| 2025-01-20 |
31.5889 ETH |
0.9353 WBTC |
31.5400 ETH |
30.7200 ETH |
31.1400 ETH |
31.2300 ETH |
| 2025-01-19 |
31.6954 ETH |
1.9759 WBTC |
31.5200 ETH |
30.4000 ETH |
30.7200 ETH |
31.6200 ETH |
| 2025-01-18 |
31.2858 ETH |
0.6311 WBTC |
29.9600 ETH |
29.8600 ETH |
29.9800 ETH |
31.7000 ETH |
| 2025-01-17 |
30.1848 ETH |
0.3789 WBTC |
30.1300 ETH |
29.6200 ETH |
29.8400 ETH |
30.0700 ETH |
| 2025-01-16 |
29.8444 ETH |
0.1806 WBTC |
29.0800 ETH |
29.0800 ETH |
29.2800 ETH |
30.1300 ETH |
| 2025-01-15 |
29.8309 ETH |
0.3911 WBTC |
29.9200 ETH |
28.8600 ETH |
28.9600 ETH |
29.0200 ETH |
| 2025-01-14 |
29.9532 ETH |
0.3799 WBTC |
30.1200 ETH |
29.6600 ETH |
29.7600 ETH |
29.8100 ETH |
| 2025-01-13 |
30.1014 ETH |
7.3855 WBTC |
28.8700 ETH |
28.6800 ETH |
28.8800 ETH |
30.0300 ETH |
| 2025-01-12 |
28.8846 ETH |
0.2513 WBTC |
28.7800 ETH |
28.7200 ETH |
28.7200 ETH |
28.9000 ETH |
| 2025-01-11 |
28.9525 ETH |
0.2457 WBTC |
28.9600 ETH |
28.5600 ETH |
28.6600 ETH |
28.7100 ETH |
| 2025-01-10 |
28.7932 ETH |
0.6226 WBTC |
28.7500 ETH |
28.6200 ETH |
28.6500 ETH |
28.9200 ETH |
| 2025-01-09 |
28.4026 ETH |
0.7967 WBTC |
28.5100 ETH |
28.0700 ETH |
28.1800 ETH |
28.6800 ETH |
| 2025-01-08 |
28.4962 ETH |
1.9045 WBTC |
28.5200 ETH |
28.2600 ETH |
28.3300 ETH |
28.5800 ETH |
| 2025-01-07 |
28.0773 ETH |
0.5925 WBTC |
27.7100 ETH |
27.5200 ETH |
27.5200 ETH |
28.6500 ETH |
| 2025-01-06 |
27.2922 ETH |
0.1710 WBTC |
27.0300 ETH |
26.8200 ETH |
26.9200 ETH |
27.6800 ETH |
| 2025-01-05 |
26.9210 ETH |
0.1202 WBTC |
26.7600 ETH |
26.7300 ETH |
26.8400 ETH |
26.9300 ETH |
| 2025-01-04 |
27.0198 ETH |
0.2587 WBTC |
27.0800 ETH |
26.7400 ETH |
26.8000 ETH |
26.8000 ETH |
| 2025-01-03 |
27.4767 ETH |
0.2993 WBTC |
27.9900 ETH |
27.0800 ETH |
27.1200 ETH |
27.0800 ETH |
| 2025-01-02 |
27.9235 ETH |
0.4427 WBTC |
28.0700 ETH |
27.6800 ETH |
27.7900 ETH |
28.1900 ETH |
| 2025-01-01 |
28.0514 ETH |
0.3044 WBTC |
27.9400 ETH |
27.8900 ETH |
27.9400 ETH |
28.1500 ETH |
| 2024-12-31 |
27.7205 ETH |
0.5973 WBTC |
27.6100 ETH |
27.6100 ETH |
27.6500 ETH |
28.0300 ETH |
| 2024-12-30 |
27.5523 ETH |
1.1812 WBTC |
27.9100 ETH |
27.3100 ETH |
27.3600 ETH |
27.6400 ETH |
| 2024-12-29 |
27.9445 ETH |
0.5573 WBTC |
28.0100 ETH |
27.8100 ETH |
27.8400 ETH |
27.9600 ETH |
| 2024-12-28 |
28.1157 ETH |
0.6276 WBTC |
28.2600 ETH |
27.8300 ETH |
27.8700 ETH |
27.8700 ETH |
| 2024-12-27 |
28.4113 ETH |
1.4852 WBTC |
28.6800 ETH |
28.0700 ETH |
28.1600 ETH |
28.4100 ETH |
| 2024-12-26 |
28.5264 ETH |
0.3681 WBTC |
28.4100 ETH |
28.2000 ETH |
28.3300 ETH |
28.5900 ETH |
| 2024-12-25 |
28.2533 ETH |
0.2615 WBTC |
28.1900 ETH |
27.8800 ETH |
27.9700 ETH |
28.3500 ETH |
| 2024-12-24 |
27.6282 ETH |
1.3124 WBTC |
27.7100 ETH |
27.5000 ETH |
27.6200 ETH |
28.2200 ETH |
| 2024-12-23 |
28.5284 ETH |
0.5735 WBTC |
28.9400 ETH |
27.7200 ETH |
27.9400 ETH |
27.9600 ETH |
| 2024-12-22 |
28.8522 ETH |
1.4318 WBTC |
29.1000 ETH |
28.4800 ETH |
28.5900 ETH |
29.0800 ETH |
| 2024-12-21 |
28.5412 ETH |
0.8433 WBTC |
28.1200 ETH |
27.7900 ETH |
27.9700 ETH |
29.2400 ETH |
| 2024-12-20 |
29.1206 ETH |
3.0439 WBTC |
28.5000 ETH |
27.7900 ETH |
28.0200 ETH |
27.9900 ETH |
| 2024-12-19 |
27.9486 ETH |
0.8151 WBTC |
27.6400 ETH |
27.4100 ETH |
27.4700 ETH |
28.4000 ETH |
| 2024-12-18 |
27.1691 ETH |
0.2635 WBTC |
27.2800 ETH |
26.7600 ETH |
26.8200 ETH |
27.3300 ETH |
| 2024-12-17 |
26.7412 ETH |
0.2360 WBTC |
26.5200 ETH |
26.3800 ETH |
26.3800 ETH |
27.2500 ETH |
| 2024-12-16 |
26.5188 ETH |
0.5877 WBTC |
26.3300 ETH |
26.0700 ETH |
26.1300 ETH |
26.1200 ETH |
| 2024-12-15 |
26.3913 ETH |
1.1310 WBTC |
26.1400 ETH |
26.0700 ETH |
26.0700 ETH |
26.4700 ETH |
| 2024-12-14 |
26.0201 ETH |
0.1861 WBTC |
25.7900 ETH |
25.7900 ETH |
25.7900 ETH |
26.1400 ETH |
| 2024-12-13 |
25.5531 ETH |
0.1107 WBTC |
25.6900 ETH |
25.2500 ETH |
25.4200 ETH |
25.9400 ETH |
| 2024-12-12 |
26.0908 ETH |
1.7060 WBTC |
26.3500 ETH |
25.3600 ETH |
25.5100 ETH |
25.7400 ETH |
| 2024-12-11 |
26.5408 ETH |
0.6587 WBTC |
26.5800 ETH |
26.2500 ETH |
26.2800 ETH |
26.2500 ETH |
| 2024-12-10 |
26.3990 ETH |
1.8612 WBTC |
26.2500 ETH |
25.8300 ETH |
25.9000 ETH |
26.5800 ETH |
| 2024-12-09 |
25.8814 ETH |
1.1536 WBTC |
25.1400 ETH |
25.0400 ETH |
25.0400 ETH |
26.0700 ETH |